Dividends Calendar   Earnings Calendar
MSTR

MSTR  |  MicroStrategy Inc

Technology sector
MicroStrategy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 278.26 276.73
295.16
275.74
589.84K 0.91%
Aug 1, 2022 275.74 276.33
287.29
271.51
514.21K -3.61%
Jul 29, 2022 286.06 270.00
287.97
267.57
615.68K 3.75%
Jul 28, 2022 275.72 260.00
276.82
255.56
588.77K 5.08%
Jul 27, 2022 262.40 247.28
268.15
241.25
705.20K 10.42%
Jul 26, 2022 237.64 248.83
255.98
235.68
648.37K -10.61%
Jul 25, 2022 265.86 267.02
275.60
262.01
476.31K -5.7%
Jul 22, 2022 281.92 294.06
298.04
273.92
651.30K -2.69%
Jul 21, 2022 289.71 279.04
290.50
271.38
806.37K 0.33%
Jul 20, 2022 288.77 278.50
299.50
271.51
1.60M 8.08%
Jul 19, 2022 267.17 239.43
268.80
230.33
1.17M 18.41%
Jul 18, 2022 225.63 230.12
246.57
224.25
1.06M 5.44%
Jul 15, 2022 213.98 209.00
214.19
202.29
488.68K 4.59%
Jul 14, 2022 204.59 193.29
205.48
186.88
708.00K 4.62%
Jul 13, 2022 195.55 186.75
203.27
182.45
561.14K 1.57%
Jul 12, 2022 192.52 196.52
203.35
188.15
587.12K -4.17%
Jul 11, 2022 200.90 210.35
213.30
198.00
694.71K -9.21%
Jul 8, 2022 221.28 213.12
236.28
206.68
1.15M 0.81%
Jul 7, 2022 219.51 190.70
220.52
189.82
1.19M 16.57%
Jul 6, 2022 188.30 185.76
193.59
183.17
635.07K 0.33%
Jul 5, 2022 187.68 165.84
188.38
160.02
801.97K 12.54%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.microstrategy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!