Dividends Calendar   Earnings Calendar
MSM

MSM  |  MSC Industrial Direct Co. Inc.

Services sector
MSC Industrial Direct Co. Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 74.70 75.17
75.37
73.28
432.95K -0.55%
Jun 30, 2022 75.11 73.07
75.68
73.07
648.51K -0.28%
Jun 29, 2022 75.32 74.93
75.75
74.01
653.90K 2.39%
Jun 28, 2022 73.56 76.95
76.97
73.37
713.64K -3.96%
Jun 27, 2022 76.59 75.88
77.32
75.46
494.86K 1.35%
Jun 24, 2022 75.57 73.91
75.90
73.58
452.64K 3.04%
Jun 23, 2022 73.34 73.45
73.68
72.30
264.42K -0.16%
Jun 22, 2022 73.46 72.79
73.95
72.34
256.62K -0.34%
Jun 21, 2022 73.71 73.70
74.92
73.14
329.25K 1.10%
Jun 17, 2022 72.91 75.40
75.76
72.79
981.74K -2.67%
Jun 16, 2022 74.91 76.90
76.90
74.27
393.45K -4.24%
Jun 15, 2022 78.23 79.27
79.50
77.56
340.09K -0.62%
Jun 14, 2022 78.72 79.28
79.93
77.50
376.37K -0.62%
Jun 13, 2022 79.21 79.50
80.34
79.11
444.08K -2.75%
Jun 10, 2022 81.45 81.22
82.18
80.64
434.51K -1.44%
Jun 9, 2022 82.64 84.51
84.89
82.55
334.25K -2.4%
Jun 8, 2022 84.67 85.71
86.13
84.32
239.20K -1.72%
Jun 7, 2022 86.15 84.58
86.17
84.13
225.61K 1.20%
Jun 6, 2022 85.13 84.82
85.63
84.15
217.30K 0.72%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!