Dividends Calendar   Earnings Calendar
MSGN

MSGN  |  MSG Networks

Media - Diversified sector
MSG Networks

Historical Data

Date Price Open High Low Vol Change ER
Jul 8 14.17 14.15
14.35
13.89
1.15M -0.91%
Jul 7 14.30 14.38
14.50
14.23
284.98K -1.24%
Jul 6 14.48 14.78
14.78
14.36
424.01K -2.23%
Jul 2 14.81 14.98
14.98
14.72
398.43K -1.07%
Jul 1 14.97 14.67
15.08
14.67
211.95K 2.67%
Jun 30 14.58 14.28
14.68
14.28
192.73K 1.39%
Jun 29 14.38 14.40
14.47
14.30
178.20K 0.35%
Jun 28 14.33 15.03
15.03
14.21
262.94K -5.35%
Jun 25 15.14 15.29
15.50
15.12
454.16K -0.98%
Jun 24 15.29 15.13
15.30
15.11
193.59K 1.26%
Jun 23 15.10 14.95
15.12
14.93
198.82K 1%
Jun 22 14.95 15.00
15.26
14.88
501.18K -0.73%
Jun 21 15.06 14.81
15.11
14.66
383.36K 2.10%
Jun 18 14.75 15.58
15.72
14.56
776.95K -6.11%
Jun 17 15.71 15.61
15.86
15.52
644.51K 0.32%
Jun 16 15.66 15.44
15.81
15.41
406.76K 0.71%
Jun 15 15.55 15.65
15.71
15.38
908.42K -0.7%
Jun 14 15.66 15.66
15.76
15.55
500.54K 0.51%
Jun 11 15.58 15.61
15.62
15.30
300.09K 0.97%
Jun 10 15.43 15.62
15.66
15.30
168.26K -0.84%
Jun 9 15.56 15.59
15.71
15.41
185.49K -0.32%
Jun 8 15.61 16.01
16.01
15.58
178.05K -2.32%
Jun 7 15.98 15.80
16.13
15.74
256.59K 1.72%
Jun 4 15.71 15.75
15.88
15.44
311.09K -0.38%
Jun 3 15.77 15.60
15.87
15.48
263.97K 0.45%
Jun 2 15.70 15.85
15.95
15.57
360.44K -0.76%
Jun 1 15.82 15.49
15.94
15.04
342.29K 2.59%
May 28 15.42 15.87
15.88
15.27
203.30K -2.59%
May 27 15.83 15.52
15.95
15.36
310.28K 3.06%
May 26 15.36 15.30
15.56
15.20
276.57K 8.40%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  pg  cx  ual  abbv  mik  dri  cyh  gsat  tal  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.