Dividends Calendar   Earnings Calendar
MSEX

MSEX  |  Middlesex Water Company

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 85.98 88.99
89.66
85.82
348.86K 1.88%
Jun 23, 2022 84.39 81.84
84.39
81.75
111.73K 3.13%
Jun 22, 2022 81.83 80.61
82.99
80.61
78.96K 1.06%
Jun 21, 2022 80.97 80.86
83.36
79.56
129.87K 0.83%
Jun 17, 2022 80.30 78.44
81.04
78.44
281.34K 2.59%
Jun 16, 2022 78.27 78.46
79.55
77.99
110.82K -1.29%
Jun 15, 2022 79.29 78.55
80.75
78.27
96.06K 1.82%
Jun 14, 2022 77.87 79.21
80.06
75.77
151.22K -2.04%
Jun 13, 2022 79.49 82.83
85.74
79.10
126.62K -5.37%
Jun 10, 2022 84.00 82.91
85.04
81.90
89.14K 0.71%
Jun 9, 2022 83.41 85.02
85.92
83.01
83.43K -2.02%
Jun 8, 2022 85.13 87.17
87.17
84.98
58.30K -2.82%
Jun 7, 2022 87.60 87.02
87.96
85.78
69.18K 0.52%
Jun 6, 2022 87.15 86.76
88.00
85.49
160.84K 0.54%
Jun 3, 2022 86.68 87.53
88.05
86.32
41.77K -0.72%
Jun 2, 2022 87.31 84.91
87.74
83.52
76.26K 3.28%
Jun 1, 2022 84.54 86.88
86.88
83.75
141.10K -0.58%
May 31, 2022 85.03 86.93
86.93
83.61
121.61K -2.35%
May 27, 2022 87.08 84.44
87.26
84.08
121.29K 3.40%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!