Dividends Calendar   Earnings Calendar

MRVI  |  Maravai LifeSciences

Healthcare sector
Maravai LifeSciences

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 26.28 26.21
26.50
26.03
1.39M -0.11%
Aug 3, 2022 26.31 26.01
26.92
26.00
1.25M 2.33%
Aug 2, 2022 25.71 25.46
26.41
25.45
1.10M 0.55%
Aug 1, 2022 25.57 26.03
26.21
24.81
1.52M -1.99%
Jul 29, 2022 26.09 25.42
26.26
24.68
1.65M 1.44%
Jul 28, 2022 25.72 25.57
26.02
24.56
1.24M 1.14%
Jul 27, 2022 25.43 24.44
25.54
23.86
1.96M 6%
Jul 26, 2022 23.99 25.27
25.27
23.56
2.27M -5.29%
Jul 25, 2022 25.33 26.00
26.02
24.87
1.45M -2.58%
Jul 22, 2022 26.00 26.19
27.12
25.77
1.04M -1.96%
Jul 21, 2022 26.52 27.27
27.88
26.47
1.83M -2.14%
Jul 20, 2022 27.10 27.10
27.57
26.89
826.83K 1.16%
Jul 19, 2022 26.79 24.96
26.82
24.96
1.32M 8.33%
Jul 18, 2022 24.73 25.06
26.19
24.52
1.07M -0.84%
Jul 15, 2022 24.94 25.58
25.89
23.05
3.30M -2.46%
Jul 14, 2022 25.57 27.02
27.30
25.10
1.36M -6.71%
Jul 13, 2022 27.41 27.00
27.99
26.99
893.42K 0%
Jul 12, 2022 27.41 28.95
29.03
26.94
1.41M -5.06%
Jul 11, 2022 28.87 29.39
29.61
28.83
559.23K -2.37%
Jul 8, 2022 29.57 30.40
30.44
29.54
580.71K -2.63%
Jul 7, 2022 30.37 29.39
30.44
29.22
925.39K 2.95%
Jul 6, 2022 29.50 29.50
29.72
28.91
861.39K 0.61%
Jul 5, 2022 29.32 29.06
29.55
28.31
751.06K -0.27%

Maravai LifeSciences was founded in 2020 (3 years in total.)
And they have a total of 490 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet