Dividends Calendar   Earnings Calendar

MRUS  |  Merus

Healthcare sector
Merus

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 26.20 26.31
26.31
25.01
56.15K 1.75%
Mar 14, 2022 25.75 27.10
27.46
25.52
103.25K -5.3%
Mar 11, 2022 27.19 27.96
28.27
26.98
72.39K -2.75%
Mar 10, 2022 27.96 26.91
28.13
26.57
60.47K 2.53%
Mar 9, 2022 27.27 26.01
27.36
25.59
197.73K 7.79%
Mar 8, 2022 25.30 25.92
26.24
25.22
101.39K -1.48%
Mar 7, 2022 25.68 26.17
27.06
25.18
189.83K -2.84%
Mar 4, 2022 26.43 27.09
28.05
26.17
208.91K -2.69%
Mar 3, 2022 27.16 29.57
29.73
26.38
275.14K -7.62%
Mar 2, 2022 29.40 28.41
30.26
28.11
123.68K 3.23%
Mar 1, 2022 28.48 28.38
29.73
27.66
122.45K 1.39%
Feb 28, 2022 28.09 26.59
28.09
26.29
127.77K 4.93%
Feb 25, 2022 26.77 25.78
26.93
25.19
84.21K 4.65%
Feb 24, 2022 25.58 24.48
25.86
24.18
124.59K 1.71%
Feb 23, 2022 25.15 25.48
25.76
25.05
86.17K -0.59%
Feb 22, 2022 25.30 25.30
25.78
24.74
200.87K -0.55%
Feb 18, 2022 25.44 26.27
26.69
24.86
235.56K -3.96%
Feb 17, 2022 26.49 27.64
27.96
26.42
143.87K -4.54%
Feb 16, 2022 27.75 26.86
28.51
26.74
88.06K 3.39%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

crm  c  ual  mik  tvpt  ttm  omc  cyh  mmyt  usg  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.