Dividends Calendar   Earnings Calendar
MRTX

MRTX  |  Mirati Therapeutics Inc

Healthcare sector
Mirati Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change
Oct 6 60.2 61.59
64.41
59.84
5.2M -3.49%
Oct 5 62.38 42.85
63.64
42.58
10.9M 45.44%
Oct 4 42.89 42.95
43.21
41.92
815K -1.74%
Oct 3 43.65 42.04
43.74
41.96
1.2M 3.95%
Oct 2 41.99 43.7
43.7
41.54
1.2M -3.6%
Sep 29 43.56 45.41
46
43.04
1.3M -3.95%
Sep 28 45.35 41.14
46.15
41.09
1.9M 9.99%
Sep 27 41.23 40.92
41.91
40.5
903K 1.43%
Sep 26 40.65 41.33
43.16
40.51
2.5M -1.69%
Sep 25 41.35 39.88
41.5
39.15
2.7M 0.85%
Sep 22 41 36.97
41.08
36.53
4.8M 12.33%
Sep 21 36.5 32.07
36.73
31.9
3.6M 12.34%
Sep 20 32.49 32.69
32.69
31.99
795K 0.43%
Sep 19 32.35 31.77
32.4
30.99
1.4M 1.70%
Sep 18 31.81 33.18
33.18
31.69
776K -3.75%
Sep 15 33.05 33.1
33.73
32.74
1.4M 0.03%
Sep 14 33.04 34.13
34.7
32.93
886K -2.97%
Sep 13 34.05 34.88
35.57
34.03
650K -3.07%
Sep 12 35.13 35.12
35.39
34.24
940K 0.03%
Sep 11 35.12 35.49
36
35.02
694K -1.51%
Sep 8 35.66 35.63
36.19
34.95
829K 0.08%
Sep 7 35.63 35.02
35.86
34.59
867K 0.42%
Sep 6 35.48 35.9
36.21
35.23
787K -0.81%
Sep 5 35.77 37.48
38.01
35.62
934K -5.25%
Sep 1 37.75 37.39
38.15
36.94
482K 1.48%
Aug 31 37.2 37.29
38
36.92
1.0M 0.35%
Aug 30 37.07 36.7
37.08
35.86
641K 1.70%
Aug 29 36.45 37.44
37.75
36.23
966K -1.88%
Aug 28 37.15 36.88
37.35
36.36
404K 0.35%
Aug 25 37.02 35.45
37.72
34.78
1.1M 5.20%
Aug 24 35.19 36.57
36.66
34.93
2.1M -6.28%
Aug 23 37.55 37.98
38.64
37.48
805K -0.29%
Aug 22 37.66 38.05
38.54
37.21
600K -0.53%
Aug 21 37.86 38.59
38.92
37.21
1.2M -1.89%
Aug 18 38.59 38.6
40.06
38.38
730K -1.18%
Aug 17 39.05 39.51
40.35
38.99
742K -1.69%
Aug 16 39.72 39.65
40.18
39.05
730K -0.03%
Aug 15 39.73 40.42
40.97
39.49
1.1M -0.58%
Aug 14 39.96 38.59
40.16
38.1
1.3M 2.96%
Aug 11 38.81 39.4
39.72
38.26
1.8M -0.99%
Aug 10 39.2 37.83
40.01
37.15
4.4M 5.95%
Aug 9 37 34.62
37.55
33.45
7.5M 33.09%
Aug 8 27.8 27.76
28.5
27.3
1.2M -0.93%
Aug 7 28.06 29.32
29.32
27.85
923K -4.75%
Aug 4 29.46 29.51
30.25
29.36
1.0M -0.91%
Aug 3 29.73 29.95
30.58
29.66
969K -1.23%
Aug 2 30.1 29.8
30.15
29.15
1.1M 0.27%
Aug 1 30.02 30
30.34
29.19
1.7M -0.83%
Jul 31 30.27 29.85
30.56
29.47
924K 2.13%
Jul 28 29.64 28.9
30
28.7
1.0M 3.49%
Jul 27 28.64 29.5
30.01
28.58
1.0M -4.47%
Jul 26 29.98 30.65
30.65
29.84
971K -1.9%
Jul 25 30.56 31.07
31.59
30.38
811K -2.43%
Jul 24 31.32 31.47
31.65
30.58
1.1M 0.03%
Jul 21 31.31 28.75
32.19
28.2
2.9M -7.39%
Jul 20 33.81 34.59
34.69
33.8
588K -2.4%
Jul 19 34.64 34.27
36.19
33.7
1.1M 2.09%
Jul 18 33.93 34.43
34.49
33.57
800K -1.65%
Jul 17 34.5 35.28
35.88
34.47
575K -2.62%
Jul 14 35.43 36.42
36.63
34.84
1,000K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.mirati.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!