Dividends Calendar   Earnings Calendar
MRNS

MRNS  |  Marinus Pharmaceuticals Inc

Healthcare sector
Marinus Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 5.77 6.00
6.09
5.70
165.00K -2.7%
Aug 10, 2022 5.93 5.64
5.98
5.50
385.21K 8.41%
Aug 9, 2022 5.47 5.66
5.87
5.36
293.38K -3.87%
Aug 8, 2022 5.69 5.61
5.92
5.50
130.29K 2.34%
Aug 5, 2022 5.56 5.45
5.63
5.40
187.55K 1.28%
Aug 4, 2022 5.49 5.47
5.57
5.38
76.92K 2.04%
Aug 3, 2022 5.38 5.41
5.51
5.34
110.34K 1.89%
Aug 2, 2022 5.28 5.11
5.41
5.03
133.37K 2.13%
Aug 1, 2022 5.17 5.51
5.54
5.14
611.57K -7.18%
Jul 29, 2022 5.57 5.86
5.86
5.42
155.88K -3.8%
Jul 28, 2022 5.79 5.87
5.89
5.59
144.85K -1.03%
Jul 27, 2022 5.85 5.76
5.91
5.62
98.09K 2.09%
Jul 26, 2022 5.73 5.69
5.94
5.55
113.22K -0.52%
Jul 25, 2022 5.76 5.87
5.87
5.61
109.06K -1.87%
Jul 22, 2022 5.87 6.25
6.25
5.80
123.36K -4.71%
Jul 21, 2022 6.16 6.18
6.27
6.10
123.98K -0.81%
Jul 20, 2022 6.21 5.81
6.39
5.68
304.58K 7.91%
Jul 19, 2022 5.76 5.57
5.89
5.50
234.35K 5.21%
Jul 18, 2022 5.47 5.77
5.96
5.42
150.29K -4.2%
Jul 15, 2022 5.71 5.30
5.78
5.23
317.55K 8.56%
Jul 14, 2022 5.26 5.63
5.77
4.99
608.85K -5.23%
Jul 13, 2022 5.55 5.13
5.63
5.13
127.58K 4.13%
Jul 12, 2022 5.33 5.21
5.39
4.98
152.17K 2.30%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.marinuspharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?