Dividends Calendar   Earnings Calendar

MREO  |  Mereo BioPharma Group plc

Biotechnology sector
Mereo BioPharma Group plc

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 1.120 1.310
1.320
1.110
4.33M -17.04%
Jun 29, 2022 1.350 1.480
1.480
1.310
3.00M -10.6%
Jun 28, 2022 1.510 1.460
1.540
1.400
2.75M -2.58%
Jun 27, 2022 1.550 1.440
1.710
1.330
6.16M 1.31%
Jun 24, 2022 1.530 1.370
1.620
1.250
7.91M 8.51%
Jun 23, 2022 1.410 1.390
1.450
1.210
9.11M -2.76%
Jun 22, 2022 1.450 1.655
1.680
1.340
21.91M -14.2%
Jun 21, 2022 1.690 1.500
1.850
1.291
52.75M 30%
Jun 17, 2022 1.300 1.190
1.580
1.180
137.04M 62.50%
Jun 16, 2022 0.800 0.702
0.800
0.643
1.20M 16.03%
Jun 15, 2022 0.689 0.640
0.690
0.635
729.79K 8.50%
Jun 14, 2022 0.636 0.571
0.654
0.560
918.05K 6.13%
Jun 13, 2022 0.599 0.587
0.622
0.570
1.20M -8.86%
Jun 10, 2022 0.657 0.610
0.665
0.610
623.78K -4.78%
Jun 9, 2022 0.690 0.631
0.710
0.631
2.06M 7.85%
Jun 8, 2022 0.640 0.620
0.640
0.600
268.08K 2.37%
Jun 7, 2022 0.625 0.550
0.650
0.525
695.05K 12.82%
Jun 6, 2022 0.554 0.570
0.580
0.533
521.26K -2.81%
Jun 3, 2022 0.570 0.503
0.580
0.498
1.10M 13.98%
Jun 2, 2022 0.500 0.539
0.539
0.441
1.84M -5.12%
Jun 1, 2022 0.527 0.510
0.539
0.500
470.26K 4.29%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.