Dividends Calendar   Earnings Calendar
MR

MR  |  Montage Resources Corp

Energy sector
Montage Resources Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 5.360 5.320
5.500
5.210
1.11M -1.29%
Nov 11 5.430 5.350
5.550
5.310
468.67K 3.04%
Nov 10 5.270 4.850
5.280
4.780
583.52K 10.02%
Nov 9 4.790 4.950
5.000
4.510
703.79K 3.68%
Nov 6 4.620 4.770
4.960
4.620
507.74K -4.94%
Nov 5 4.860 4.750
5.110
4.740
308.86K 1.67%
Nov 4 4.780 4.800
4.900
4.710
273.01K -2.45%
Nov 3 4.900 5.210
5.320
4.830
317.93K -4.48%
Nov 2 5.130 4.950
5.190
4.590
385.29K 3.64%
Oct 30 4.950 5.150
5.270
4.780
771.67K -3.88%
Oct 29 5.150 5.210
5.260
4.982
615.09K -2.28%
Oct 28 5.270 5.250
5.410
5.220
386.55K -2.04%
Oct 27 5.380 5.580
5.600
5.290
406.41K -4.1%
Oct 26 5.610 5.740
5.890
5.540
709.06K -2.94%
Oct 23 5.780 5.830
5.960
5.670
499.16K 0%
Oct 22 5.780 5.380
5.820
5.350
627.57K 8.65%
Oct 21 5.320 5.340
5.660
5.310
376.06K -0.37%
Oct 20 5.340 5.280
5.480
5.240
283.92K 1.91%
Oct 19 5.240 5.190
5.320
5.110
176.28K 1.35%
Oct 16 5.170 5.250
5.330
5.140
307.21K -1.34%
Oct 15 5.240 5.150
5.300
5.070
211.85K 1.95%
Oct 14 5.140 5.210
5.310
5.020
373.92K -1.72%
Oct 13 5.230 5.530
5.600
5.210
293.29K -4.91%
Oct 12 5.500 5.500
5.590
5.290
700.56K 0.92%
Oct 9 5.450 5.470
5.760
5.340
884.65K 0.93%
Oct 8 5.400 5.250
5.455
5.140
500.82K 3.45%
Oct 7 5.220 4.890
5.230
4.880
983.24K 9.89%
Oct 6 4.750 4.900
4.970
4.720
662.65K 0.21%
Oct 5 4.740 4.500
4.780
4.500
353.77K 7%
Oct 2 4.430 4.150
4.450
4.090
183.60K -17.35%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.