Dividends Calendar   Earnings Calendar
MPI.PH

MPI.PH  |  Metro Pacific Inv

Metro Pacific Inv

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 3.440 3.470
3.470
3.420
4.64M -0.58%
Jul 1, 2022 3.460 3.530
3.530
3.450
17.30M -1.98%
Jun 30, 2022 3.530 3.590
3.610
3.520
14.20M -1.4%
Jun 29, 2022 3.580 3.580
3.620
3.580
4.95M -0.28%
Jun 28, 2022 3.590 3.600
3.600
3.550
9.53M 1.13%
Jun 27, 2022 3.550 3.610
3.610
3.540
4.24M -1.66%
Jun 24, 2022 3.610 3.540
3.610
3.530
7.96M 1.98%
Jun 23, 2022 3.540 3.600
3.610
3.530
12.06M -1.67%
Jun 22, 2022 3.600 3.620
3.640
3.580
45.93M -0.55%
Jun 21, 2022 3.620 3.610
3.650
3.610
31.13M 0%
Jun 20, 2022 3.620 3.630
3.650
3.600
8.18M -0.28%
Jun 17, 2022 3.630 3.620
3.650
3.600
24.81M 0.55%
Jun 16, 2022 3.610 3.590
3.660
3.590
13.40M 0.56%
Jun 15, 2022 3.590 3.690
3.690
3.560
21.91M -2.71%
Jun 14, 2022 3.690 3.620
3.700
3.600
13.05M 1.93%
Jun 13, 2022 3.620 3.700
3.700
3.620
27.33M -2.16%
Jun 10, 2022 3.700 3.780
3.780
3.670
18.80M -2.63%
Jun 9, 2022 3.800 3.790
3.800
3.720
5.82M 0.26%
Jun 8, 2022 3.790 3.750
3.810
3.750
10.47M -0.26%
Jun 7, 2022 3.800 3.750
3.800
3.740
9.62M 1.60%
Jun 6, 2022 3.740 3.770
3.770
3.720
19.85M -0.53%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

ibm  tjx  abbv  tgt  wba  fl  dri  ctas  tol  xray  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?