Dividends Calendar   Earnings Calendar
MPC

MPC  |  Marathon Petroleum Corporation

Basic Materials sector
Marathon Petroleum Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 93.62 90.75
94.91
90.75
6.72M 3.65%
Aug 1, 2022 90.32 90.10
90.69
88.33
4.46M -1.46%
Jul 29, 2022 91.66 90.74
91.96
89.96
4.51M 2.31%
Jul 28, 2022 89.59 91.00
91.89
88.25
3.80M -0.43%
Jul 27, 2022 89.98 88.70
90.71
87.62
2.94M 2.30%
Jul 26, 2022 87.96 89.66
90.00
87.37
2.67M -0.95%
Jul 25, 2022 88.80 86.86
89.03
86.38
3.19M 3.68%
Jul 22, 2022 85.65 86.54
87.78
85.15
3.94M -0.93%
Jul 21, 2022 86.45 86.28
87.36
83.63
4.71M -2.64%
Jul 20, 2022 88.79 87.36
89.26
86.78
3.13M 1.07%
Jul 19, 2022 87.85 85.18
88.28
85.14
4.29M 3.07%
Jul 18, 2022 85.23 86.39
87.51
84.87
4.01M 0.96%
Jul 15, 2022 84.42 82.70
84.48
81.68
4.59M 4.64%
Jul 14, 2022 80.68 79.27
80.75
77.93
4.83M -1.54%
Jul 13, 2022 81.94 81.73
84.07
81.31
4.48M -0.98%
Jul 12, 2022 82.75 81.41
83.41
81.05
4.45M -1.05%
Jul 11, 2022 83.63 82.04
84.08
81.85
3.94M 0.43%
Jul 8, 2022 83.27 84.49
85.18
82.49
3.75M -0.19%
Jul 7, 2022 83.43 81.65
84.24
81.25
6.30M 5.19%
Jul 6, 2022 79.31 80.91
82.53
77.62
8.20M -2.97%
Jul 5, 2022 81.74 82.57
84.33
79.47
7.13M -3.24%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.marathonpetroleum.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  dk  hfc  psx  vlo 

Other stocks 

baba  bby  asna  gnc  vmw  sig  df  aobc  vips  xray  tal  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.