Dividends Calendar   Earnings Calendar
MP

MP  |  MP Materials Corp.

Basic Materials sector
MP Materials Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jun 4 19.62 20.33
21.87
19.31
550.28K 1.08%
Jun 3 19.41 19.29
20.56
19.02
83.30K -3%
Jun 2 20.01 17.42
20.01
17.40
107.40K 14.47%
Jun 1 17.48 17.50
17.81
17.24
21.46K 0.58%
May 28 17.38 17.58
17.60
17.08
20.38K 0.46%
May 27 17.30 16.93
17.30
16.75
14.42K 2.43%
May 26 16.89 16.32
16.91
16.31
13.81K 5.36%
May 25 16.03 16.70
16.70
15.97
20.12K -3.78%
May 24 16.66 16.62
16.78
16.50
19.44K 1.90%
May 21 16.35 16.81
16.88
16.30
71.27K -4.05%
May 20 17.04 16.82
17.05
16.77
14.16K 0.95%
May 19 16.88 16.37
16.93
16.15
12.89K -2.93%
May 18 17.39 17.00
17.50
17.00
4.49K 2.66%
May 17 16.94 15.70
16.96
15.70
8.67K 5.15%
May 14 16.11 15.82
16.50
15.77
89.79K 5.92%
May 13 15.21 15.37
16.00
14.34
24.82K 0.20%
May 12 15.18 15.98
16.36
15.18
11.45K -8%
May 11 16.50 15.52
16.65
15.39
29.85K 0.79%
May 10 16.37 17.20
17.20
15.90
88.90K -4.38%
May 7 17.12 18.55
18.82
16.99
52.47K -5.04%
May 6 18.03 18.96
19.00
17.65
35.52K -7.3%
May 5 19.45 20.11
19.88
19.29
115.15K -3.09%
May 4 20.07 19.04
20.07
18.59
1.20M 5.91%
May 3 18.95 18.08
19.28
18.08
10.50K 2.49%
Apr 30 18.49 19.89
20.05
18.42
885.31K -8.83%
Apr 29 20.28 20.16
20.64
18.99
6.86K 0.75%
Apr 28 20.13 19.90
20.25
19.65
4.91K 0.35%
Apr 27 20.06 20.67
21.01
19.37
141.74K -0.05%
Apr 26 20.07 19.15
20.72
18.82
184.04K 8.14%
Apr 23 18.56 17.68
18.56
17.68
18.25K -5.4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology