Dividends Calendar   Earnings Calendar
MOV

MOV  |  Movado Group Inc.

Consumer Cyclical sector
Movado Group Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 36.61 33.68
37.92
33.65
695.49K 14.30%
May 25, 2022 32.03 30.09
32.96
29.95
410.47K 5.50%
May 24, 2022 30.36 32.64
32.95
30.30
357.22K -8.55%
May 23, 2022 33.20 33.08
33.56
32.07
228.51K 1.75%
May 20, 2022 32.63 33.20
33.20
31.71
199.72K 0.09%
May 19, 2022 32.60 32.94
33.40
32.51
254.85K -2.07%
May 18, 2022 33.29 33.70
33.79
32.64
206.90K -3.59%
May 17, 2022 34.53 34.61
35.41
33.73
213.19K 2.25%
May 16, 2022 33.77 34.23
34.28
33.60
272.88K -1.03%
May 13, 2022 34.12 34.05
34.72
33.73
203.80K 2.09%
May 12, 2022 33.42 33.07
34.19
32.45
391.63K 0.30%
May 11, 2022 33.32 34.80
35.18
33.22
172.29K -3.45%
May 10, 2022 34.51 35.28
35.28
33.25
155.03K -0.66%
May 9, 2022 34.74 34.58
35.41
34.41
149.57K -1.19%
May 6, 2022 35.16 35.36
35.96
34.04
113.00K -0.71%
May 5, 2022 35.41 36.51
36.96
34.80
144.27K -5.17%
May 4, 2022 37.34 36.94
37.40
35.26
131.28K 1.36%
May 3, 2022 36.84 37.05
37.34
36.49
129.89K -1.44%
May 2, 2022 37.38 36.11
37.43
35.82
171.84K 3.92%
Apr 29, 2022 35.97 37.25
37.69
35.88
107.35K -4.26%
Apr 28, 2022 37.57 37.97
38.40
36.71
186.64K 0.64%
Apr 27, 2022 37.33 37.04
37.83
36.79
112.01K 0.92%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

c  s  ma  bac  cmg  gnc  snx  bmy  agn  snps  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!