Dividends Calendar   Earnings Calendar
MOGU

MOGU  |  MOGU Inc

Consumer Cyclical sector
MOGU Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 3.5200 3.7900
3.7900
3.4600
34.99K -4.35%
Mar 30, 2022 3.6800 3.8200
3.8699
3.6300
26.15K -4.91%
Mar 29, 2022 3.8700 3.7800
4.0800
3.6100
33.12K -4.91%
Mar 28, 2022 4.0700 3.8900
4.2200
3.6927
103.29K -8.83%
Mar 25, 2022 4.4640 4.5600
4.7376
4.0800
38.06K -5.92%
Mar 24, 2022 4.7448 4.0920
5.0100
4.0920
72.77K 15.61%
Mar 23, 2022 4.1040 4.1580
4.4400
3.8280
56.47K 3.64%
Mar 22, 2022 3.9600 3.7200
4.0800
3.6360
45.09K 6.83%
Mar 21, 2022 3.7068 3.6936
3.7200
3.5880
54.27K -10.57%
Mar 18, 2022 4.1448 3.6000
4.3200
3.5052
35.27K 23.09%
Mar 17, 2022 3.3672 3.5640
3.7200
3.1992
9.49K -7.64%
Mar 16, 2022 3.6456 3.0828
3.7200
3.0828
32.19K 20.32%
Mar 15, 2022 3.0300 3.1776
3.1776
3.0000
8.92K 0.96%
Mar 14, 2022 3.0012 3.5028
3.5028
3.0000
10.13K -7.37%
Mar 11, 2022 3.2400 3.6000
3.6000
3.2400
12.79K -8.47%
Mar 10, 2022 3.5400 3.6360
3.6588
3.5400
4.58K -4.5%
Mar 9, 2022 3.7068 3.3468
3.7200
3.3468
29.81K 12.78%
Mar 8, 2022 3.2868 3.2400
3.4440
3.1920
12.45K -2.04%
Mar 7, 2022 3.3552 3.4800
3.4812
3.2400
14.64K -6.74%
Mar 4, 2022 3.5976 3.6948
3.6948
3.3600
14.81K -1.61%
Mar 3, 2022 3.6564 3.8388
3.8400
3.6132
9.97K -1.71%
Mar 2, 2022 3.7200 3.6576
4.2588
3.6036
45.28K 2.96%
Mar 1, 2022 3.6132 3.6000
3.8808
3.5604
10.73K 0.74%

MOGU Inc was founded in 2011 (11 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

dis  jpm  wba  agro  low  cyh  vfc  len  spot  once  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.