Dividends Calendar   Earnings Calendar
MNR

MNR  |  Monmouth Real Estate Investment Corporation

Real Estate sector
Monmouth Real Estate Investment Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 20.95 20.98
20.98
20.93
859.74K 0%
Feb 15, 2022 20.95 20.94
20.98
20.94
345.63K 0.19%
Feb 14, 2022 20.91 20.97
20.98
20.91
749.06K -0.33%
Feb 11, 2022 20.98 20.97
20.99
20.95
527.41K 0%
Feb 10, 2022 20.98 20.96
21.01
20.96
876.67K 0%
Feb 9, 2022 20.98 21.01
21.01
20.97
909.07K 0%
Feb 8, 2022 20.98 20.93
20.99
20.93
942.38K 0.29%
Feb 7, 2022 20.92 20.92
20.98
20.92
420.93K -0.14%
Feb 4, 2022 20.95 20.91
20.97
20.91
624.62K 0%
Feb 3, 2022 20.95 20.95
20.99
20.95
483.22K -0.14%
Feb 2, 2022 20.98 20.98
21.05
20.95
1.19M -0.1%
Feb 1, 2022 21.00 20.99
21.00
20.94
866.62K 0.05%
Jan 31, 2022 20.99 20.99
21.01
20.92
1.52M -0.33%
Jan 28, 2022 21.06 20.90
21.10
20.87
1.05M 0.72%
Jan 27, 2022 20.91 20.91
20.93
20.88
1.05M 0%
Jan 26, 2022 20.91 20.90
20.92
20.87
1.20M 0.24%
Jan 25, 2022 20.86 20.84
20.91
20.83
1.48M 0%
Jan 24, 2022 20.86 20.88
20.90
20.79
2.02M 0.05%
Jan 21, 2022 20.85 20.90
20.92
20.85
1.55M -0.24%
Jan 20, 2022 20.90 20.91
20.93
20.89
690.62K 0%
Jan 19, 2022 20.90 20.89
20.92
20.89
952.79K -0.1%
Jan 18, 2022 20.92 20.91
20.94
20.90
1.05M 0.05%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  shop  c  wfc  urbn  mrk  kr  etr  afsi  rh  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet