MIRM
|
Mirum Pharmaceuticals
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
26.05
23.57
26.05
23.23
212.12K
11.80%
Aug 3, 2022
23.30
22.37
23.86
22.06
130.19K
5.81%
Aug 2, 2022
22.02
22.69
23.98
21.50
317.91K
-4.68%
Aug 1, 2022
23.10
25.01
26.43
22.97
452.77K
-7.97%
Jul 29, 2022
25.10
24.83
25.40
24.83
126.18K
0.20%
Jul 28, 2022
25.05
24.87
25.61
24.71
75.73K
0.20%
Jul 27, 2022
25.00
24.97
25.34
24.60
164.87K
0%
Jul 26, 2022
25.00
24.31
25.57
23.24
141.23K
2.21%
Jul 25, 2022
24.46
24.49
24.92
24.24
143.03K
0.29%
Jul 22, 2022
24.39
24.59
24.72
23.70
101.93K
-0.81%
Jul 21, 2022
24.59
24.25
24.72
23.15
152.34K
1.40%
Jul 20, 2022
24.25
22.81
24.28
22.81
178.63K
6.31%
Jul 19, 2022
22.81
23.05
23.05
21.12
169.69K
4.68%
Jul 18, 2022
21.79
24.13
24.41
21.71
106.70K
-9.7%
Jul 15, 2022
24.13
24.18
24.56
23.31
177.06K
1.64%
Jul 14, 2022
23.74
24.60
24.93
23.69
67.01K
-4.16%
Jul 13, 2022
24.77
23.90
25.05
23.50
167.61K
2.14%
Jul 12, 2022
24.25
24.17
24.48
22.99
153.98K
0.37%
Jul 11, 2022
24.16
23.54
24.43
23.25
152.98K
1.26%
Jul 8, 2022
23.86
22.66
24.09
22.07
161.73K
4.60%
Jul 7, 2022
22.81
21.71
23.15
21.50
152.21K
4.87%
Jul 6, 2022
21.75
21.77
22.22
21.15
164.19K
-0.14%
Jul 5, 2022
21.78
19.68
21.84
19.05
187.78K
9.01%
Mirum Pharmaceuticals was founded in 2018 (5 years in total.)
And they have a total of 85 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun