Dividends Calendar   Earnings Calendar

MIME  |  Mimecast

Technology sector
Mimecast

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 79.68 79.72
79.80
79.68
829.66K -0.05%
Apr 28, 2022 79.72 79.74
79.80
79.71
650.91K 0.01%
Apr 27, 2022 79.71 79.76
79.80
79.67
682.28K -0.06%
Apr 26, 2022 79.76 79.79
79.82
79.75
839.72K -0.04%
Apr 25, 2022 79.79 79.80
79.83
79.79
970.25K -0.03%
Apr 22, 2022 79.81 79.80
79.83
79.80
1.90M 0.21%
Apr 21, 2022 79.64 79.67
79.69
79.63
728.52K -0.01%
Apr 20, 2022 79.65 79.70
79.70
79.65
838.32K -0.05%
Apr 19, 2022 79.69 79.69
79.71
79.66
681.36K 0%
Apr 18, 2022 79.69 79.67
79.71
79.66
503.77K 0.03%
Apr 14, 2022 79.67 79.70
79.72
79.67
659.96K -0.01%
Apr 13, 2022 79.68 79.70
79.76
79.67
499.19K -0.01%
Apr 12, 2022 79.69 79.70
79.72
79.67
465.57K 0.01%
Apr 11, 2022 79.68 79.68
79.73
79.65
477.39K -0.04%
Apr 8, 2022 79.71 79.68
79.78
79.66
440.88K -0.03%
Apr 7, 2022 79.73 79.66
79.74
79.65
556.63K 0.05%
Apr 6, 2022 79.69 79.70
79.72
79.66
526.89K -0.05%
Apr 5, 2022 79.73 79.74
79.81
79.69
726.14K -0.09%
Apr 4, 2022 79.80 79.60
79.99
79.58
1.84M 0.26%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

t  dis  bac  asna  cmg  dnow  rost  bmy  afsi  vips  levi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet