Dividends Calendar   Earnings Calendar

MIDD  |  The Middleby Corporation

Industrials sector
The Middleby Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 146.36 159.27
159.27
144.11
616.06K -0.79%
Aug 3, 2022 147.53 145.44
147.81
143.94
782.61K 2.32%
Aug 2, 2022 144.19 141.04
145.29
140.01
694.24K 1.49%
Aug 1, 2022 142.08 142.87
145.33
141.55
535.38K -1.8%
Jul 29, 2022 144.69 142.93
145.33
142.16
547.55K 1.70%
Jul 28, 2022 142.27 141.70
143.31
140.29
414.96K 0.80%
Jul 27, 2022 141.14 137.28
141.66
136.11
323.26K 4.12%
Jul 26, 2022 135.55 134.23
135.75
132.41
294.38K -0.09%
Jul 25, 2022 135.67 136.58
136.58
134.75
649.15K -0.67%
Jul 22, 2022 136.58 137.46
138.37
134.85
266.69K -0.64%
Jul 21, 2022 137.46 136.38
137.62
135.02
203.37K 0.84%
Jul 20, 2022 136.32 134.29
136.80
133.31
296.75K 1.77%
Jul 19, 2022 133.95 129.90
134.21
128.43
428.78K 4.88%
Jul 18, 2022 127.72 129.38
130.34
127.58
273.21K 0.16%
Jul 15, 2022 127.51 126.02
127.99
124.33
306.82K 2.71%
Jul 14, 2022 124.14 122.02
124.33
120.30
703.47K 0.48%
Jul 13, 2022 123.55 122.68
124.89
121.90
794.84K -1.26%
Jul 12, 2022 125.13 124.36
127.60
124.36
476.11K -0.35%
Jul 11, 2022 125.57 125.89
126.51
123.77
344.78K -1.47%
Jul 8, 2022 127.44 127.00
130.14
126.84
638.77K -0.62%
Jul 7, 2022 128.24 129.36
130.23
127.86
472.97K 0.02%
Jul 6, 2022 128.22 129.28
130.75
127.39
229.78K -1.34%
Jul 5, 2022 129.96 123.71
130.00
123.71
465.88K 2.60%


Jump to (Finance sites)

Google    
         

Research 


Investor page

middlebycorporation.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

jnj  crm  wfc  swn  cag  azo  lrcx  pfe  vips  info  lyb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!