Dividends Calendar   Earnings Calendar
MHK

MHK  |  Mohawk Industries Inc

Industrial Goods sector
Mohawk Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 136.42 135.00
137.41
132.35
808.85K 0.80%
Jul 27, 2022 135.34 133.38
135.87
129.59
444.32K 1.57%
Jul 26, 2022 133.25 133.00
134.75
131.90
324.91K -0.71%
Jul 25, 2022 134.20 134.33
135.44
132.95
429.76K -0.46%
Jul 22, 2022 134.82 135.90
136.97
133.20
411.32K 0.07%
Jul 21, 2022 134.73 131.22
134.90
128.77
437.27K 2.60%
Jul 20, 2022 131.31 131.33
131.61
128.96
360.88K -0.02%
Jul 19, 2022 131.33 127.96
132.61
126.64
542.68K 4.65%
Jul 18, 2022 125.49 125.92
128.06
124.82
473.33K 0.71%
Jul 15, 2022 124.61 126.41
126.65
121.69
640.27K 0%
Jul 14, 2022 124.61 121.97
125.00
119.82
594.10K -1.07%
Jul 13, 2022 125.96 124.35
126.09
121.87
587.79K -1.19%
Jul 12, 2022 127.48 120.39
128.46
120.39
813.60K 5.88%
Jul 11, 2022 120.40 122.33
124.71
119.97
543.87K -2.84%
Jul 8, 2022 123.92 123.42
124.75
122.03
741.56K 0.51%
Jul 7, 2022 123.29 123.04
124.07
121.26
599.02K 0.89%
Jul 6, 2022 122.20 126.42
127.73
120.00
728.25K -2.99%
Jul 5, 2022 125.96 125.52
126.54
123.69
630.32K -2.33%
Jul 1, 2022 128.97 124.42
129.76
124.42
572.84K 3.93%
Jun 30, 2022 124.09 124.53
126.09
120.51
576.74K -1.91%
Jun 29, 2022 126.50 128.12
128.26
125.38
447.77K -1%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

fbhs 

Other stocks 

pg  mmm  ibm  fl  mrk  casy  sptn  arrs  qsr  usg  cgc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis