Dividends Calendar Earnings Calendar
MHG.OL

MHG.OL  |  Marine Harvest

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 216.90 216.00
217.80
214.90
1.01M 0.42%
Mar 4 216.00 216.20
217.90
214.30
852.69K -0.18%
Mar 3 216.40 217.00
218.00
215.20
787.40K -0.28%
Mar 2 217.00 217.10
219.30
215.70
865.83K -0.18%
Mar 1 217.40 210.00
217.40
210.00
966.30K 3.82%
Feb 26 209.40 211.00
212.40
209.40
1.59M -2.51%
Feb 25 214.80 210.90
214.80
208.40
978.30K 1.27%
Feb 24 212.10 210.00
212.10
208.20
835.85K 0.86%
Feb 23 210.30 209.00
211.90
206.40
1.40M 0.24%
Feb 22 209.80 199.85
209.80
198.45
2.09M 4.90%
Feb 19 200.00 194.90
200.00
194.30
2.56M 3.55%
Feb 18 193.15 190.45
195.15
190.00
807.56K 1.18%
Feb 17 190.90 191.50
193.70
188.85
1.09M -0.55%
Feb 16 191.95 192.05
193.25
190.70
765.47K 0.16%
Feb 15 191.65 191.35
191.90
187.80
585.02K -0.36%
Feb 12 192.35 190.25
193.25
190.10
1.03M 0.79%
Feb 11 190.85 192.50
192.75
190.40
612.50K -0.75%
Feb 10 192.30 192.05
193.75
191.40
773.68K 1.40%
Feb 9 189.65 193.75
193.75
189.65
1.19M -2.14%
Feb 8 193.80 194.80
195.95
192.80
994.05K -0.05%


Jump to (Finance sites)

Google      
         

Other stocks 

jnj  s  ma  azo  jbl  ttm  casy  schw  vips  xray  tal  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!