Dividends Calendar   Earnings Calendar

MGRC  |  McGrath RentCorp

Industrials sector
McGrath RentCorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 82.74 81.64
83.81
80.99
83.78K 1.92%
Jul 27, 2022 81.18 80.68
81.97
80.11
121.38K 0.67%
Jul 26, 2022 80.64 80.15
81.50
79.76
67.31K 0.54%
Jul 25, 2022 80.21 78.78
80.23
78.78
141.95K 2.39%
Jul 22, 2022 78.34 79.78
79.78
77.98
64.29K -1.41%
Jul 21, 2022 79.46 78.85
79.47
78.40
64.11K 0.81%
Jul 20, 2022 78.82 78.06
78.99
78.00
67.40K 1%
Jul 19, 2022 78.04 76.34
78.49
76.14
120.85K 3.02%
Jul 18, 2022 75.75 77.46
77.74
75.37
72.25K -1.67%
Jul 15, 2022 77.04 76.26
77.50
75.72
92.15K 2.13%
Jul 14, 2022 75.43 74.63
75.64
74.00
44.66K -1.05%
Jul 13, 2022 76.23 75.33
76.61
75.14
34.02K 0.79%
Jul 12, 2022 75.63 76.01
77.32
75.53
50.89K -0.74%
Jul 11, 2022 76.19 75.88
76.60
75.88
51.76K -0.25%
Jul 8, 2022 76.38 76.42
76.82
75.75
50.70K -0.39%
Jul 7, 2022 76.68 76.24
78.28
76.24
54.08K 1.24%
Jul 6, 2022 75.74 76.92
76.92
75.00
74.54K -1.55%
Jul 5, 2022 76.93 76.74
76.93
74.96
68.19K -1.02%
Jul 1, 2022 77.72 75.99
78.34
75.49
67.58K 2.26%
Jun 30, 2022 76.00 74.51
76.18
73.49
69.93K 0.96%
Jun 29, 2022 75.28 75.68
75.84
73.97
57.44K 0.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Youtube

Other stocks 

pg  ual  mtb  tivo  rost  agro  agn  aobc  vsto  tal  snps  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?