Dividends Calendar   Earnings Calendar
MGNT.RU

MGNT.RU  |  Magnit

Consumer Defensive sector
Magnit

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 5,324.5 5,329.5
5,335.5
5,290.0
181.72K 0.09%
Jun 24 5,319.5 5,323.0
5,363.0
5,275.0
615.12K -4.48%
Jun 23 5,569.0 5,608.0
5,628.0
5,550.0
733.12K -0.66%
Jun 22 5,606.0 5,675.0
5,686.5
5,585.5
518.21K -0.78%
Jun 21 5,650.0 5,591.0
5,670.0
5,586.0
511.13K 0.80%
Jun 18 5,605.0 5,555.5
5,685.0
5,460.0
686.14K 0.83%
Jun 17 5,559.0 5,464.0
5,568.5
5,462.0
507.24K 1.33%
Jun 16 5,486.0 5,460.0
5,505.0
5,451.0
494.85K 0.52%
Jun 15 5,457.5 5,455.0
5,499.0
5,422.5
354.89K 0.16%
Jun 14 5,449.0 5,394.0
5,460.0
5,392.5
235.88K 0.81%
Jun 11 5,405.0 5,384.5
5,459.5
5,345.0
430.08K 0.47%
Jun 10 5,379.5 5,397.0
5,398.5
5,315.0
295.19K -0.09%
Jun 9 5,384.5 5,403.0
5,403.0
5,345.0
194.82K -0.21%
Jun 8 5,396.0 5,430.5
5,452.5
5,338.5
326.27K -0.39%
Jun 7 5,417.0 5,445.0
5,471.0
5,390.5
240.16K -0.51%
Jun 4 5,445.0 5,476.5
5,476.5
5,382.5
322.15K -0.26%
Jun 3 5,459.0 5,470.0
5,502.0
5,439.0
299.91K -0.23%
Jun 2 5,471.5 5,491.0
5,500.0
5,432.0
258.10K 0.04%
Jun 1 5,469.5 5,480.0
5,524.5
5,442.0
403.33K 0.16%
May 31 5,460.5 5,419.5
5,474.5
5,419.5
243.37K 0.94%
May 28 5,409.5 5,378.0
5,433.0
5,361.5
336.19K 0.89%
May 27 5,362.0 5,330.5
5,385.0
5,300.0
354.72K 0.29%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Other stocks 

tjx  s  cmcsa  xom  mik  chl  tivo  mdt  nav  nvr  keys  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.