Dividends Calendar   Earnings Calendar
MGIC

MGIC  |  Magic Software Enterprises Ltd.

Technology sector
Magic Software Enterprises Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Mar 14, 2022 5,714 5,648
5,715
5,604
2.52K 1.17%
Mar 13, 2022 5,648 5,680
5,709
5,600
8.50K -1.53%
Mar 10, 2022 5,736 5,785
5,785
5,707
12.55K -0.85%
Mar 9, 2022 5,785 5,728
5,815
5,727
18.65K 0.98%
Mar 8, 2022 5,729 5,833
5,833
5,701
18.92K -1.78%
Mar 7, 2022 5,833 5,995
5,995
5,785
24.62K -2.7%
Mar 6, 2022 5,995 6,180
6,180
5,954
18.35K -2.99%
Mar 3, 2022 6,180 6,274
6,388
6,180
48.97K 0.49%
Mar 2, 2022 6,150 5,842
6,254
5,763
110.93K 5.27%
Mar 1, 2022 5,842 5,720
5,893
5,719
38.16K 2.13%
Feb 28, 2022 5,720 5,917
5,917
5,660
61.63K -2.12%
Feb 27, 2022 5,844 5,890
5,918
5,794
11.29K 2.19%
Feb 24, 2022 5,719 5,705
5,759
5,608
54.92K -1.77%
Feb 23, 2022 5,822 5,970
6,019
5,789
39.11K -2.48%
Feb 22, 2022 5,970 5,982
6,007
5,922
28.31K -0.2%
Feb 21, 2022 5,982 6,071
6,155
5,936
16.72K -1.47%
Feb 20, 2022 6,071 6,025
6,100
5,982
20.26K -1.35%
Feb 17, 2022 6,154 6,267
6,319
6,154
26.30K -1.8%
Feb 16, 2022 6,267 6,197
6,342
6,197
33.44K 1.13%
Feb 15, 2022 6,197 6,109
6,234
6,103
33.08K 1.44%
Feb 14, 2022 6,109 6,223
6,223
6,040
32.93K -0.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Youtube

Other stocks 

jnj  s  bac  cmcsa  gnc  tivo  kss  bmy  len  aobc  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.