Dividends Calendar   Earnings Calendar
MGAM.L

MGAM.L  |  Morgan Advanced Materials PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 276.50 281.50
281.50
272.00
130.16K 0.55%
Jun 30, 2022 275.00 279.50
281.50
271.76
421.94K -2.14%
Jun 29, 2022 281.00 289.50
289.50
281.00
177.33K -3.1%
Jun 28, 2022 290.00 295.50
297.00
290.00
201.97K -0.85%
Jun 27, 2022 292.50 287.00
294.00
287.00
217.60K 2.09%
Jun 24, 2022 286.50 287.00
287.00
280.38
279.81K 1.42%
Jun 23, 2022 282.50 287.50
287.50
275.00
355.76K 0.89%
Jun 22, 2022 280.00 286.50
289.00
276.00
1.21M -3.11%
Jun 21, 2022 289.00 299.00
299.00
289.00
387.43K -0.86%
Jun 20, 2022 291.50 299.50
299.50
288.00
536.05K -0.17%
Jun 17, 2022 292.00 302.00
302.00
292.00
511.00K -1.02%
Jun 16, 2022 295.00 308.50
308.50
294.00
491.53K -3.91%
Jun 15, 2022 307.00 307.50
309.50
303.00
269.21K 1.32%
Jun 14, 2022 303.00 311.50
311.50
303.00
353.85K -0.82%
Jun 13, 2022 305.50 310.80
313.13
302.27
155.51K -3.02%
Jun 10, 2022 315.00 316.50
324.00
314.50
219.18K -2.48%
Jun 9, 2022 323.00 327.00
327.62
323.00
346.36K 0%
Jun 8, 2022 323.00 317.50
326.29
317.50
509.58K -0.62%
Jun 7, 2022 325.00 317.50
326.00
317.50
587.05K 1.56%
Jun 6, 2022 320.00 325.75
325.75
319.00
336.81K -0.31%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.morganadvancedmaterials.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  cx  dis  orcl  abbv  vale  db  agro  bmy  sptn  agn  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!