Dividends Calendar   Earnings Calendar
MFGP

MFGP  |  Micro Focus

Technology sector
Micro Focus

Historical Data

Date Price Open High Low Vol Change ER
Feb 8, 2022 5.470 5.368
5.500
5.360
974.00K -10.33%
Feb 7, 2022 6.100 6.040
6.145
6.030
558.68K 1.67%
Feb 4, 2022 6.000 5.980
6.020
5.925
580.09K -1.15%
Feb 3, 2022 6.070 6.130
6.200
6.070
465.40K -3.19%
Feb 2, 2022 6.270 6.250
6.290
6.235
515.92K 1.95%
Feb 1, 2022 6.150 6.080
6.150
6.030
632.05K 0.99%
Jan 31, 2022 6.090 5.880
6.100
5.880
432.26K 3.05%
Jan 28, 2022 5.910 5.840
5.910
5.785
524.60K 2.25%
Jan 27, 2022 5.780 5.810
5.870
5.755
800.95K 1.40%
Jan 26, 2022 5.700 5.800
5.830
5.655
608.87K -0.7%
Jan 25, 2022 5.740 5.670
5.790
5.590
594.46K 0.35%
Jan 24, 2022 5.720 5.600
5.720
5.470
1.02M -1.72%
Jan 21, 2022 5.820 5.920
5.965
5.805
645.56K -3%
Jan 20, 2022 6.000 6.070
6.179
6.000
506.12K 0.84%
Jan 19, 2022 5.950 6.000
6.045
5.940
603.35K 0.17%
Jan 18, 2022 5.940 5.950
6.030
5.925
419.77K -0.67%
Jan 14, 2022 5.980 5.960
6.035
5.920
426.44K 1.53%
Jan 13, 2022 5.890 5.990
6.020
5.890
606.69K -3.76%
Jan 12, 2022 6.120 6.270
6.320
6.070
814.95K -3.32%
Jan 11, 2022 6.330 6.040
6.360
6.040
2.91M 12.23%
Jan 10, 2022 5.640 5.560
5.655
5.520
387.75K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Other stocks 

pep  orcl  abbv  kmx  df  len  qsr  aobc  usg  dwdp  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis