Dividends Calendar   Earnings Calendar
MF.PA

MF.PA  |  Wendel

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 96.50 96.75
97.35
96.35
6.55K 0.52%
Jan 31, 2022 96.00 96.40
96.85
95.05
60.83K 0.58%
Jan 28, 2022 95.45 96.50
96.55
94.65
57.04K -1.09%
Jan 27, 2022 96.50 95.60
97.45
95.00
48.26K -0.36%
Jan 26, 2022 96.85 95.65
97.95
95.55
34.48K 1.68%
Jan 25, 2022 95.25 95.05
96.00
94.00
77.47K 0.74%
Jan 24, 2022 94.55 99.25
99.40
93.10
121.40K -5.21%
Jan 21, 2022 99.75 100.10
100.40
98.85
91.49K -1.14%
Jan 20, 2022 100.90 101.30
101.50
99.80
39.74K -0.3%
Jan 19, 2022 101.20 101.00
101.50
100.30
42.37K 0%
Jan 18, 2022 101.20 102.80
102.80
101.10
42.92K -1.84%
Jan 17, 2022 103.10 102.50
103.50
101.90
30.56K 0.88%
Jan 14, 2022 102.20 104.40
104.80
101.60
48.90K -2.67%
Jan 13, 2022 105.00 104.20
105.70
104.00
53.93K 0.48%
Jan 12, 2022 104.50 105.20
105.50
103.70
38.84K -0.29%
Jan 11, 2022 104.80 105.30
105.80
104.20
48.69K 0.29%
Jan 10, 2022 104.50 106.00
106.40
104.10
32.77K -1.23%
Jan 7, 2022 105.80 108.00
108.00
105.20
39.07K -1.76%
Jan 6, 2022 107.70 108.50
109.10
107.50
41.84K -1.28%
Jan 5, 2022 109.10 109.20
109.30
108.40
20.68K -0.27%
Jan 4, 2022 109.40 108.00
110.00
107.50
55.50K 1.86%
Jan 3, 2022 107.40 105.70
107.40
105.70
25.78K 1.90%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet