Dividends Calendar   Earnings Calendar
MESA

MESA  |  Mesa Air Group

Industrials sector
Mesa Air Group

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.630 2.570
2.730
2.540
407.96K 4.37%
Aug 5, 2022 2.520 2.460
2.590
2.450
343.93K 0.40%
Aug 4, 2022 2.510 2.550
2.560
2.387
212.83K 0.40%
Aug 3, 2022 2.500 2.400
2.530
2.350
326.83K 5.93%
Aug 2, 2022 2.360 2.250
2.445
2.230
470.26K 3.51%
Aug 1, 2022 2.280 2.220
2.290
2.160
427.56K 0.88%
Jul 29, 2022 2.260 2.140
2.270
2.140
443.36K 5.61%
Jul 28, 2022 2.140 2.210
2.220
2.120
570.39K -1.38%
Jul 27, 2022 2.170 2.160
2.205
2.130
377.34K 1.88%
Jul 26, 2022 2.130 2.160
2.190
2.080
331.18K -1.39%
Jul 25, 2022 2.160 2.110
2.200
2.050
402.78K 2.86%
Jul 22, 2022 2.100 2.150
2.150
2.070
330.32K -1.41%
Jul 21, 2022 2.130 2.150
2.150
2.080
469.23K -1.39%
Jul 20, 2022 2.160 2.100
2.215
2.065
702.72K 3.85%
Jul 19, 2022 2.080 2.090
2.125
2.060
383.22K 1.96%
Jul 18, 2022 2.040 2.090
2.199
2.040
585.90K 0.49%
Jul 15, 2022 2.030 2.090
2.090
2.000
347.59K 0%
Jul 14, 2022 2.030 2.080
2.100
2.010
416.49K -3.79%
Jul 13, 2022 2.110 2.100
2.150
2.069
325.11K -2.31%
Jul 12, 2022 2.160 2.080
2.185
2.050
459.73K 3.85%
Jul 11, 2022 2.080 2.130
2.130
2.050
370.07K -2.35%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.