Dividends Calendar   Earnings Calendar

MEDS  |  Trxade Group

Healthcare sector
Trxade Group

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 1.610 1.560
1.643
1.545
4.26K -3.01%
Jul 29, 2022 1.660 1.580
1.720
1.580
4.83K -3.49%
Jul 28, 2022 1.720 1.500
1.730
1.460
12.51K 10.97%
Jul 27, 2022 1.550 1.480
1.600
1.460
37.47K -4.32%
Jul 26, 2022 1.620 1.790
1.790
1.610
15.24K -6.9%
Jul 25, 2022 1.740 1.610
1.750
1.610
38.31K 4.19%
Jul 22, 2022 1.670 1.655
1.700
1.652
3.91K -1.76%
Jul 21, 2022 1.700 1.710
1.760
1.655
23.61K -2.86%
Jul 20, 2022 1.750 1.760
1.770
1.620
13.18K 0.57%
Jul 19, 2022 1.740 1.734
1.750
1.640
2.84K 0%
Jul 18, 2022 1.740 1.630
1.740
1.630
3.64K 1.75%
Jul 15, 2022 1.710 1.600
1.730
1.600
6.29K 3.64%
Jul 14, 2022 1.650 1.690
1.690
1.570
6.61K -1.79%
Jul 13, 2022 1.680 1.540
1.750
1.460
56.71K 7.01%
Jul 12, 2022 1.570 1.680
1.780
1.540
592.81K -4.84%
Jul 11, 2022 1.650 1.600
1.710
1.600
5.40K -3.51%
Jul 8, 2022 1.710 1.640
1.710
1.550
11.45K 0%
Jul 7, 2022 1.710 1.605
1.710
1.605
14.11K 4.27%
Jul 6, 2022 1.640 1.520
1.680
1.520
4.00K 0.61%
Jul 5, 2022 1.630 1.650
1.660
1.470
3.58K -1.81%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!