Dividends Calendar   Earnings Calendar
MED

MED  |  MEDIFAST INC

Services sector
MEDIFAST INC

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 171.60 177.55
178.77
166.98
355.61K -1.77%
Aug 2, 2022 174.69 177.00
177.45
172.15
194.95K -0.52%
Aug 1, 2022 175.61 169.00
176.66
168.22
136.77K 4.41%
Jul 29, 2022 168.19 170.66
170.79
165.10
182.90K -1.39%
Jul 28, 2022 170.56 169.50
171.05
164.22
100.62K 0.84%
Jul 27, 2022 169.14 168.55
170.56
164.72
125.06K 0.88%
Jul 26, 2022 167.67 170.50
170.50
167.50
140.44K -2.42%
Jul 25, 2022 171.82 173.05
174.63
170.13
92.56K -0.41%
Jul 22, 2022 172.53 177.09
177.09
170.85
128.44K -1.99%
Jul 21, 2022 176.03 175.22
178.99
173.98
129.33K 0.91%
Jul 20, 2022 174.44 173.89
178.51
170.79
135.28K 0.40%
Jul 19, 2022 173.74 173.42
174.78
171.47
157.43K 2.36%
Jul 18, 2022 169.74 174.81
174.86
168.93
172.35K -1.22%
Jul 15, 2022 171.83 169.93
173.45
168.03
99.46K 2.01%
Jul 14, 2022 168.45 171.73
171.83
168.02
120.94K -3.4%
Jul 13, 2022 174.37 172.08
175.99
170.77
84.78K -0.69%
Jul 12, 2022 175.58 178.35
180.02
174.39
141.23K -0.82%
Jul 11, 2022 177.04 176.00
178.91
169.83
159.80K 0.43%
Jul 8, 2022 176.29 180.99
183.28
174.21
161.66K -3.41%
Jul 7, 2022 182.52 184.70
185.67
178.30
114.93K -0.94%
Jul 6, 2022 184.25 188.93
188.93
181.57
131.79K -1.82%
Jul 5, 2022 187.67 184.46
188.70
180.53
131.59K 1.90%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

apc  bby  fb  t  mdlz  bac  symc  se  df  len  vsto  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.