Dividends Calendar   Earnings Calendar
MDLA

MDLA  |  Medallia Inc

Software - Application sector
Medallia Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 33.91 33.91
33.95
33.90
2.09M 0%
Oct 7 33.91 33.91
33.95
33.91
1.73M 0.03%
Oct 6 33.90 33.88
33.94
33.88
2.06M -0.03%
Oct 5 33.91 33.88
33.92
33.88
1.21M 0%
Oct 4 33.91 33.90
33.92
33.86
2.66M -0.03%
Oct 1 33.92 33.89
33.92
33.86
1.61M 0.15%
Sep 30 33.87 33.86
33.89
33.80
3.38M 0.03%
Sep 29 33.86 33.86
33.88
33.85
1.75M 0.03%
Sep 28 33.85 33.85
33.89
33.84
2.39M -0.06%
Sep 27 33.87 33.86
33.89
33.85
1.91M -0.03%
Sep 24 33.88 33.88
33.90
33.86
977.98K 0%
Sep 23 33.88 33.88
33.89
33.85
1.01M 0.09%
Sep 22 33.85 33.84
33.89
33.83
1.30M 0.03%
Sep 21 33.84 33.87
33.92
33.82
2.91M -0.09%
Sep 20 33.87 33.82
33.87
33.80
5.13M -0.15%
Sep 17 33.92 33.92
33.94
33.86
4.81M 0.03%
Sep 16 33.91 33.85
33.93
33.84
3.14M 0.09%
Sep 15 33.88 33.82
33.89
33.82
7.53M 0.18%
Sep 14 33.82 33.81
33.87
33.80
2.09M 0.09%
Sep 13 33.79 33.78
33.82
33.77
2.70M 0%
Sep 10 33.79 33.80
33.89
33.79
2.33M 0.09%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.