Dividends Calendar Earnings Calendar
MDBI.MI

MDBI.MI  |  Mediobanca Investment Bank

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 8.886 8.930
8.952
8.752
5.75M -0.4%
Feb 11 8.922 8.920
9.084
8.834
10.62M 1.39%
Feb 10 8.800 8.658
8.976
8.582
11.25M 3%
Feb 9 8.544 8.530
8.608
8.350
5.94M 0.92%
Feb 8 8.466 8.346
8.520
8.302
6.80M 3.24%
Feb 5 8.200 8.100
8.344
8.100
5.89M 1.36%
Feb 4 8.090 7.934
8.096
7.870
7.93M 2.95%
Feb 3 7.858 7.850
7.938
7.722
10.27M 3.97%
Feb 2 7.558 7.442
7.576
7.424
2.69M 2.02%
Feb 1 7.408 7.450
7.514
7.372
2.56M 0.60%
Jan 29 7.364 7.300
7.464
7.180
5.93M -0.46%
Jan 28 7.398 7.282
7.454
7.262
2.41M 0.71%
Jan 27 7.346 7.494
7.532
7.296
4.62M -1.69%
Jan 26 7.472 7.288
7.524
7.288
3.76M 2.41%
Jan 25 7.296 7.448
7.462
7.264
4.13M -1.57%
Jan 22 7.412 7.350
7.426
7.244
4.68M 0.08%
Jan 21 7.406 7.524
7.550
7.404
3.10M -1.28%
Jan 20 7.502 7.420
7.518
7.390
2.87M 1.65%
Jan 19 7.380 7.530
7.558
7.380
3.97M -1.76%
Jan 18 7.512 7.440
7.514
7.404
2.10M 0.56%
Jan 15 7.470 7.496
7.586
7.444
3.64M -0.4%
Jan 14 7.500 7.496
7.534
7.442
2.52M -0.11%
Jan 13 7.508 7.544
7.558
7.454
2.64M -0.64%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet