Dividends Calendar   Earnings Calendar
MCF

MCF  |  Contango Oil & Gas Company

Oil & Gas E&P sector
Contango Oil & Gas Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 3.930 3.900
4.010
3.890
1.07M -0.76%
Nov 12 3.960 4.010
4.050
3.895
795.53K -2.46%
Nov 11 4.060 4.070
4.195
4.030
841.05K -0.98%
Nov 10 4.100 4.150
4.230
4.000
1.23M -2.61%
Nov 9 4.210 4.320
4.365
4.140
772.00K -1.41%
Nov 8 4.270 4.300
4.435
4.200
1.13M 3.89%
Nov 5 4.110 4.060
4.150
3.970
985.47K 3.27%
Nov 4 3.980 4.130
4.290
3.905
946.90K -1.97%
Nov 3 4.060 4.050
4.130
4.005
836.02K -1.46%
Nov 2 4.120 4.270
4.290
4.090
632.45K -3.06%
Nov 1 4.250 4.160
4.390
4.160
836.68K 2.91%
Oct 29 4.130 4.260
4.275
4.030
968.23K -2.36%
Oct 28 4.230 4.200
4.270
4.150
648.06K 0.95%
Oct 27 4.190 4.360
4.410
4.130
1.14M -5.63%
Oct 26 4.440 4.520
4.580
4.430
748.06K -1.11%
Oct 25 4.490 4.420
4.636
4.420
1.04M 1.58%
Oct 22 4.420 4.420
4.450
4.320
544.02K 0.45%
Oct 21 4.400 4.530
4.580
4.370
712.31K -3.51%
Oct 20 4.560 4.440
4.600
4.360
725.21K 1.79%
Oct 19 4.480 4.450
4.570
4.360
655.54K 0.67%
Oct 18 4.450 4.530
4.620
4.385
682.38K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

swn  dltr  cag  mrk  ctas  nav  arrs  agn  vrsk  five  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology