MBT
|
Mobile TeleSystems PJSC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
5.500
6.160
6.270
5.340
10.42M
-8.64%
Feb 24, 2022
6.020
5.550
6.140
5.365
16.26M
-3.68%
Feb 23, 2022
6.250
6.760
6.780
6.155
12.10M
-9.16%
Feb 22, 2022
6.880
6.560
6.910
6.450
11.58M
-4.04%
Feb 18, 2022
7.170
7.370
7.420
7.150
5.46M
-6.03%
Feb 17, 2022
7.630
7.730
7.750
7.580
2.62M
-1.93%
Feb 16, 2022
7.780
7.820
7.860
7.750
1.91M
0.26%
Feb 15, 2022
7.760
7.620
7.770
7.610
2.19M
4.02%
Feb 14, 2022
7.460
7.660
7.710
7.360
4.18M
-1.71%
Feb 11, 2022
7.590
7.790
7.920
7.560
3.93M
-5.83%
Feb 10, 2022
8.060
7.820
8.095
7.800
4.31M
2.03%
Feb 9, 2022
7.900
7.800
7.920
7.750
1.79M
1.15%
Feb 8, 2022
7.810
7.650
7.840
7.600
2.35M
3.03%
Feb 7, 2022
7.580
7.550
7.650
7.520
1.28M
0.40%
Feb 4, 2022
7.550
7.510
7.600
7.450
2.21M
37.27%
Feb 25, 2022
5.500
6.160
6.270
5.340
10.42M
-8.64%
Feb 24, 2022
6.020
5.550
6.140
5.365
16.26M
-3.68%
Feb 23, 2022
6.250
6.760
6.780
6.155
12.10M
-9.16%
Feb 22, 2022
6.880
6.560
6.910
6.450
11.58M
-4.04%
Feb 18, 2022
7.170
7.370
7.420
7.150
5.46M
-6.03%
Feb 17, 2022
7.630
7.730
7.750
7.580
2.62M
-1.93%
Feb 16, 2022
7.780
7.820
7.860
7.750
1.91M
0.26%
Feb 15, 2022
7.760
7.620
7.770
7.610
2.19M
4.02%
Feb 14, 2022
7.460
7.660
7.710
7.360
4.18M
-1.71%
Feb 11, 2022
7.590
7.790
7.920
7.560
3.93M
-5.83%
Feb 10, 2022
8.060
7.820
8.095
7.800
4.31M
2.03%
Feb 9, 2022
7.900
7.800
7.920
7.750
1.79M
1.15%
Feb 8, 2022
7.810
7.650
7.840
7.600
2.35M
3.03%
Feb 7, 2022
7.580
7.550
7.650
7.520
1.28M
0.40%
Feb 4, 2022
7.550
7.510
7.600
7.450
2.21M
0.27%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun