Dividends Calendar   Earnings Calendar
MBT.PH

MBT.PH  |  Metropolitan Bank

Financials sector
Metropolitan Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 48.00 48.00
48.80
47.80
690.10K 0.42%
Jul 1, 2022 47.80 48.00
48.80
47.70
449.80K 0%
Jun 30, 2022 47.80 49.20
49.20
47.80
1.65M -2.25%
Jun 29, 2022 48.90 49.20
49.35
48.70
866.20K -0.41%
Jun 28, 2022 49.10 49.00
49.80
48.40
1.54M 0%
Jun 27, 2022 49.10 49.60
49.60
48.65
736.60K -1.7%
Jun 24, 2022 49.95 48.00
49.95
47.50
1.28M 4.61%
Jun 23, 2022 47.75 49.95
49.95
47.75
2.12M -3.54%
Jun 22, 2022 49.50 50.35
50.35
48.50
2.09M -1.69%
Jun 21, 2022 50.35 50.95
50.95
49.95
763.94K -1.08%
Jun 20, 2022 50.90 50.50
50.90
50.15
502.89K 0.69%
Jun 17, 2022 50.55 49.80
50.60
49.50
3.78M 0.30%
Jun 16, 2022 50.40 50.60
50.60
49.85
1.00M -0.59%
Jun 15, 2022 50.70 49.80
50.70
49.50
2.39M 2.22%
Jun 14, 2022 49.60 50.00
50.40
49.50
4.74M -1.1%
Jun 13, 2022 50.15 50.70
50.70
50.00
2.50M -1.38%
Jun 10, 2022 50.85 51.65
52.60
50.75
3.63M -1.83%
Jun 9, 2022 51.80 53.80
53.80
51.75
3.50M -3.72%
Jun 8, 2022 53.80 54.00
54.25
53.20
1.99M -0.37%
Jun 7, 2022 54.00 53.00
54.00
52.70
1.66M 1.89%
Jun 6, 2022 53.00 53.00
53.30
52.20
587.59K 0%


Jump to (Finance sites)

Google    
 

Other stocks 

shop  asna  cmg  vale  gnc  cah  df  schw  xray  bkng  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.