Dividends Calendar Earnings Calendar
MB.MI

MB.MI  |  Mediobanca Investment Bank

Financial Services sector
Mediobanca Investment Bank

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 8.886 8.930
8.952
8.752
5.75M -0.4%
Feb 11 8.922 8.920
9.084
8.834
10.62M 1.39%
Feb 10 8.800 8.658
8.976
8.582
11.25M 3%
Feb 9 8.544 8.530
8.608
8.350
5.94M 0.92%
Feb 8 8.466 8.346
8.520
8.302
6.80M 3.24%
Feb 5 8.200 8.100
8.344
8.100
5.89M 1.36%
Feb 4 8.090 7.934
8.096
7.870
7.93M 2.95%
Feb 3 7.858 7.850
7.938
7.722
10.27M 3.97%
Feb 2 7.558 7.442
7.576
7.424
2.69M 2.02%
Feb 1 7.408 7.450
7.514
7.372
2.56M 0.60%
Jan 29 7.364 7.300
7.464
7.180
5.93M -0.46%
Jan 28 7.398 7.282
7.454
7.262
2.41M 0.71%
Jan 27 7.346 7.494
7.532
7.296
4.62M -1.69%
Jan 26 7.472 7.288
7.524
7.288
3.76M 2.41%
Jan 25 7.296 7.448
7.462
7.264
4.13M -1.57%
Jan 22 7.412 7.350
7.426
7.244
4.68M 0.08%
Jan 21 7.406 7.524
7.550
7.404
3.10M -1.28%
Jan 20 7.502 7.420
7.518
7.390
2.87M 1.65%
Jan 19 7.380 7.530
7.558
7.380
3.97M -1.76%
Jan 18 7.512 7.440
7.514
7.404
2.10M 0.56%
Jan 15 7.470 7.496
7.586
7.444
3.64M -0.4%
Jan 14 7.500 7.496
7.534
7.442
2.52M -0.11%
Jan 13 7.508 7.544
7.558
7.454
2.64M -0.64%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

apc  crm  ma  mrk  df  nvr  afsi  keys  cgc  levi  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?