Dividends Calendar   Earnings Calendar

MAX  |  MediaAlpha Inc

Communication Services sector
MediaAlpha Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 12.12 11.87
12.22
11.87
105.27K 2.97%
Aug 3, 2022 11.77 11.83
11.97
11.65
173.76K 0.51%
Aug 2, 2022 11.71 12.10
12.19
11.69
148.73K -2.9%
Aug 1, 2022 12.06 12.18
12.40
11.90
169.67K -2.11%
Jul 29, 2022 12.32 12.41
12.45
12.11
199.32K -1.44%
Jul 28, 2022 12.50 11.98
12.50
11.59
103.79K 4.69%
Jul 27, 2022 11.94 12.06
12.18
11.75
113.32K 0.67%
Jul 26, 2022 11.86 12.19
12.19
11.74
100.24K -3.03%
Jul 25, 2022 12.23 12.20
12.38
11.97
174.17K -0.49%
Jul 22, 2022 12.29 12.61
12.61
12.12
68.59K -3.08%
Jul 21, 2022 12.68 12.16
12.69
12.16
110.35K 3.93%
Jul 20, 2022 12.20 11.76
12.38
11.76
176.22K 4.45%
Jul 19, 2022 11.68 11.43
11.75
11.29
201.27K 3.82%
Jul 18, 2022 11.25 11.76
12.02
11.21
123.29K -3.1%
Jul 15, 2022 11.61 11.52
11.78
11.32
83.98K 2.38%
Jul 14, 2022 11.34 11.00
11.49
10.82
56.54K 1.80%
Jul 13, 2022 11.14 10.98
11.31
10.96
60.47K 0.27%
Jul 12, 2022 11.11 11.00
11.30
10.88
86.77K 1.74%
Jul 11, 2022 10.92 11.14
11.26
10.75
57.24K -1.97%
Jul 8, 2022 11.14 11.15
11.34
10.95
80.21K -0.71%
Jul 7, 2022 11.22 10.79
11.28
10.37
97.43K 3.70%
Jul 6, 2022 10.82 11.19
11.43
10.65
129.90K -3.31%
Jul 5, 2022 11.19 10.12
11.20
10.00
150.95K 8.22%

MediaAlpha Inc was founded in 2014 (9 years in total.)
And they have a total of 89 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.