Dividends Calendar   Earnings Calendar

MACT.SG  |  Mapletree Commercial Trust

Mapletree Commercial Trust

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 2.150 2.120
2.150
2.110
9.93M 0.94%
Jul 15 2.130 2.140
2.140
2.110
11.83M -0.47%
Jul 14 2.140 2.180
2.190
2.140
10.88M -1.83%
Jul 13 2.180 2.200
2.200
2.170
7.08M -0.46%
Jul 12 2.190 2.200
2.210
2.170
6.11M 0%
Jul 9 2.190 2.140
2.190
2.140
9.69M 2.34%
Jul 8 2.140 2.150
2.170
2.140
8.53M -0.93%
Jul 7 2.160 2.190
2.200
2.150
7.10M -1.37%
Jul 6 2.190 2.160
2.200
2.160
10.35M 1.39%
Jul 5 2.160 2.150
2.170
2.140
4.60M 0.47%
Jul 2 2.150 2.140
2.150
2.130
4.09M 0.94%
Jul 1 2.130 2.160
2.180
2.130
8.11M -1.39%
Jun 30 2.160 2.150
2.180
2.140
5.96M 0.93%
Jun 29 2.140 2.160
2.160
2.140
6.44M -1.83%
Jun 28 2.180 2.160
2.180
2.150
3.41M 1.40%
Jun 25 2.150 2.160
2.170
2.150
4.47M -0.92%
Jun 24 2.170 2.160
2.180
2.160
4.21M 0.46%
Jun 23 2.160 2.150
2.170
2.140
9.19M 0.47%
Jun 22 2.150 2.130
2.160
2.130
4.22M 0.47%
Jun 21 2.140 2.120
2.140
2.110
7.27M 0%
Jun 18 2.140 2.130
2.150
2.120
12.39M 0%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis