Dividends Calendar   Earnings Calendar
MACAY.PH

MACAY.PH  |  Macay Holdings Inc

Consumer Staples sector
Macay Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 3.070 3.070
3.070
3.070
2.00K 0.66%
Jun 16, 2022 3.050 3.060
3.060
3.050
3.00K -29.4%
Jun 1, 2022 4.320 4.320
4.320
4.320
0.10K -21.74%
May 23, 2022 5.520 5.520
5.520
5.520
0.20K -11.54%
May 20, 2022 6.240 6.240
6.240
6.240
0.20K 0%
May 16, 2022 6.240 6.240
6.240
6.240
0.10K 4%
May 4, 2022 6.000 6.000
6.000
6.000
0.20K 8.11%
May 2, 2022 5.550 5.550
5.550
5.550
0.30K 0%
Apr 25, 2022 5.550 5.550
5.550
5.550
0.20K 0%
Apr 18, 2022 5.550 5.550
5.550
5.550
2.00K -1.6%
Apr 12, 2022 5.640 5.640
5.640
5.640
3.50K 0%
Mar 15, 2022 5.640 5.640
5.640
5.640
0.10K -0.18%
Mar 14, 2022 5.650 5.650
5.650
5.650
2.00K -15.29%
Mar 7, 2022 6.670 6.680
6.680
6.670
0.90K 18.26%
Mar 3, 2022 5.640 5.640
5.640
5.640
0.40K 0%
Mar 2, 2022 5.640 5.640
5.640
5.640
1.40K -1.05%
Feb 24, 2022 5.700 5.720
5.720
5.700
11.60K -12.31%
Feb 18, 2022 6.500 6.650
6.650
6.500
0.20K 0.15%
Feb 17, 2022 6.490 6.490
6.490
6.490
0.50K 16.73%
Feb 16, 2022 5.560 5.550
5.560
5.550
0.20K -2.46%
Feb 15, 2022 5.700 5.710
5.710
5.700
18.90K -12.17%
Feb 10, 2022 6.490 5.710
6.490
5.710
0.60K 0.15%
Feb 9, 2022 6.480 6.480
6.480
6.480
10.20K -0.15%
Feb 8, 2022 6.490 6.590
6.600
6.490
10.70K 16.94%
Feb 7, 2022 5.550 5.560
5.560
5.550
10.00K 0.54%
Feb 2, 2022 5.520 5.520
5.520
5.520
0.10K 0.18%
Jan 27, 2022 5.510 5.510
5.510
5.510
0.10K -17.14%
Jan 14, 2022 6.650 6.000
6.650
6.000
11.10K 116.61%
Jul 1, 2022 3.070 3.070
3.070
3.070
2.00K 0.66%
Jun 16, 2022 3.050 3.060
3.060
3.050
3.00K -29.4%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia

Other stocks 

snap  t  orcl  cmcsa  dltr  mrk  kmx  kr  mdt  len  arrs  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.