Dividends Calendar   Earnings Calendar
MAC.PH

MAC.PH  |  MacroAsia

Consumer Discretionary sector
MacroAsia

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 4.270 4.390
4.390
4.210
73.00K -2.06%
Jul 1, 2022 4.360 4.300
4.360
4.210
106.00K 0.93%
Jun 30, 2022 4.320 4.370
4.410
4.300
155.00K -1.14%
Jun 29, 2022 4.370 4.180
4.370
4.180
629.00K 4.55%
Jun 28, 2022 4.180 4.030
4.210
4.030
191.00K 3.72%
Jun 27, 2022 4.030 4.150
4.250
4.030
824.00K -3.12%
Jun 24, 2022 4.160 4.080
4.290
4.000
316.00K 1.46%
Jun 23, 2022 4.100 4.290
4.290
4.090
545.00K -4.43%
Jun 22, 2022 4.290 4.280
4.320
4.250
164.00K 0.47%
Jun 21, 2022 4.270 4.280
4.300
4.180
239.00K 0%
Jun 20, 2022 4.270 4.200
4.300
4.200
82.00K 1.67%
Jun 17, 2022 4.200 4.220
4.220
4.100
284.00K -1.18%
Jun 16, 2022 4.250 4.230
4.370
4.150
836.00K -2.3%
Jun 15, 2022 4.350 4.420
4.420
4.150
1.71M -0.46%
Jun 14, 2022 4.370 4.600
4.650
4.370
641.00K -6.82%
Jun 13, 2022 4.690 4.720
4.720
4.600
545.00K -1.05%
Jun 10, 2022 4.740 4.780
4.820
4.720
105.00K -0.84%
Jun 9, 2022 4.780 4.850
4.850
4.730
223.00K -1.44%
Jun 8, 2022 4.850 4.710
4.850
4.700
229.00K 2.97%
Jun 7, 2022 4.710 4.800
4.900
4.700
654.00K -1.46%
Jun 6, 2022 4.780 4.830
4.860
4.700
956.00K -1.04%


Jump to (Finance sites)

Google    
 

Other stocks 

mcd  hd  abbv  tgt  xom  vmw  sig  hrl  jwn  snx  agn  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis