Dividends Calendar   Earnings Calendar
LYG

LYG  |  Lloyds Banking Group PLC

Financials sector
Lloyds Banking Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 2.220 2.200
2.220
2.190
7.21M 1.83%
Aug 2, 2022 2.180 2.210
2.220
2.170
10.43M -1.8%
Aug 1, 2022 2.220 2.210
2.220
2.180
11.59M 0.45%
Jul 29, 2022 2.210 2.160
2.210
2.155
10.73M 1.38%
Jul 28, 2022 2.180 2.150
2.180
2.130
14.04M -1.8%
Jul 27, 2022 2.220 2.170
2.220
2.160
9.03M 6.22%
Jul 26, 2022 2.090 2.080
2.100
2.070
11.51M -1.42%
Jul 25, 2022 2.120 2.100
2.120
2.080
8.56M 3.41%
Jul 22, 2022 2.050 2.070
2.080
2.040
11.18M -1.91%
Jul 21, 2022 2.090 2.020
2.090
2.020
13.62M 0.48%
Jul 20, 2022 2.080 2.080
2.090
2.050
14.09M -2.35%
Jul 19, 2022 2.130 2.080
2.130
2.080
14.78M 4.93%
Jul 18, 2022 2.030 2.020
2.050
2.015
13.95M 2.53%
Jul 15, 2022 1.980 1.940
1.990
1.930
15.57M 3.66%
Jul 14, 2022 1.910 1.930
1.930
1.900
10.43M -4.02%
Jul 13, 2022 1.990 1.970
1.990
1.940
11.10M 0%
Jul 12, 2022 1.990 1.960
2.000
1.955
10.64M 0.51%
Jul 11, 2022 1.980 2.000
2.010
1.970
10.53M -2.46%
Jul 8, 2022 2.030 2.010
2.030
1.980
12.51M 0.50%
Jul 7, 2022 2.020 2.000
2.020
1.992
16.05M 2.02%
Jul 6, 2022 1.980 1.950
1.990
1.945
20.61M -1%
Jul 5, 2022 2.000 1.960
2.010
1.940
14.33M -2.44%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.lloydsbankinggroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?