LUNA
|
Luna Innovations Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
6.26
5.99
6.65
5.99
194.01K
-6.15%
Aug 10, 2022
6.67
6.59
6.77
6.45
171.14K
2.30%
Aug 9, 2022
6.52
6.47
6.59
6.30
155.74K
0%
Aug 8, 2022
6.52
6.22
6.55
6.09
187.09K
5.67%
Aug 5, 2022
6.17
6.30
6.30
6.14
111.47K
-3.29%
Aug 4, 2022
6.38
6.38
6.42
6.25
64.68K
-0.31%
Aug 3, 2022
6.40
6.35
6.52
6.26
123.36K
1.59%
Aug 2, 2022
6.30
6.29
6.39
6.20
65.96K
-0.47%
Aug 1, 2022
6.33
6.35
6.50
6.32
86.48K
-2.16%
Jul 29, 2022
6.47
6.31
6.48
6.24
56.07K
2.37%
Jul 28, 2022
6.32
6.36
6.46
6.29
64.78K
-1.1%
Jul 27, 2022
6.39
6.23
6.42
6.23
56.04K
3.73%
Jul 26, 2022
6.16
6.17
6.18
6.01
46.45K
-0.32%
Jul 25, 2022
6.18
6.20
6.21
6.11
49.78K
0.32%
Jul 22, 2022
6.16
6.30
6.33
6.09
68.42K
-2.69%
Jul 21, 2022
6.33
6.23
6.36
6.20
66.06K
1.61%
Jul 20, 2022
6.23
6.02
6.29
6.02
73.17K
2.81%
Jul 19, 2022
6.06
5.90
6.10
5.90
58.18K
3.41%
Jul 18, 2022
5.86
6.14
6.20
5.84
68.19K
-3.78%
Jul 15, 2022
6.09
6.02
6.09
5.80
85.98K
2.53%
Jul 14, 2022
5.94
5.76
6.03
5.74
164.73K
1.37%
Jul 13, 2022
5.86
5.54
5.95
5.54
85.77K
3.17%
Jul 12, 2022
5.68
5.60
5.77
5.54
79.52K
0.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun