LSCC
|
Lattice Semiconductor Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 5, 2022
64.52
63.59
65.15
63.00
1.06M
-0.05%
Aug 4, 2022
64.55
65.05
65.15
63.20
1.46M
-0.8%
Aug 3, 2022
65.07
62.96
65.42
62.80
1.67M
2.33%
Aug 2, 2022
63.59
62.95
64.25
62.01
1.73M
2.53%
Aug 1, 2022
62.02
60.90
63.38
60.00
1.53M
0.85%
Jul 29, 2022
61.50
59.70
61.63
59.27
897.56K
2.26%
Jul 28, 2022
60.14
59.44
60.65
57.87
1.07M
1.69%
Jul 27, 2022
59.14
57.00
59.69
56.04
1.29M
5.57%
Jul 26, 2022
56.02
56.55
56.66
55.64
991.64K
-1.41%
Jul 25, 2022
56.82
56.80
56.98
55.76
878.41K
-0.72%
Jul 22, 2022
57.23
59.03
59.10
56.32
1.44M
-3.51%
Jul 21, 2022
59.31
58.53
59.46
57.67
1.49M
2.17%
Jul 20, 2022
58.05
56.35
58.78
55.63
1.83M
3.42%
Jul 19, 2022
56.13
53.48
56.44
53.33
1.60M
7%
Jul 18, 2022
52.46
53.58
54.36
52.09
1.53M
-0.42%
Jul 15, 2022
52.68
51.52
52.71
50.40
1.26M
3.76%
Jul 14, 2022
50.77
48.90
50.90
48.17
1.07M
3.78%
Jul 13, 2022
48.92
46.54
49.11
46.39
1.16M
2.88%
Jul 12, 2022
47.55
48.17
48.70
47.01
997.17K
-0.63%
Jul 11, 2022
47.85
48.17
48.58
47.44
1.53M
-2.37%
Jul 8, 2022
49.01
48.29
49.69
47.96
977.27K
0.02%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 71
HOLD 29
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun