Dividends Calendar   Earnings Calendar
LRP.PH

LRP.PH  |  Leisure & Resorts World Corp

Leisure & Resorts World Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 20 1.000 1.000
1.000
1.000
25.00K 0%
Dec 19 1.000 1.000
1.000
1.000
254.00K 0%
Dec 18 1.000 1.000
1.030
1.000
231.00K -3.85%
Dec 17 1.040 1.000
1.040
1.000
37.00K 4%
Dec 16 1.000 1.000
1.000
1.000
18.00K 0%
Dec 12 1.000 1.010
1.010
1.000
630.00K -2.91%
Dec 9 1.030 1.010
1.030
1.010
9.00K 0%
Dec 6 1.030 1.030
1.030
1.030
1.00K 1.98%
Dec 5 1.010 1.030
1.030
1.000
55.00K 0%
Dec 4 1.010 1.010
1.010
1.010
6.00K 0%
Dec 3 1.010 1.010
1.010
1.010
70.00K -0.98%
Dec 2 1.020 1.010
1.020
1.010
145.00K 0.99%
Nov 29 1.010 1.010
1.010
1.000
449.00K 0%
Nov 27 1.010 1.010
1.010
1.010
89.00K -1.94%
Nov 26 1.030 1.030
1.030
1.030
100.00K 0%
Nov 25 1.030 1.010
1.030
1.010
110.00K -0.96%
Nov 22 1.040 1.040
1.040
1.040
1.00K 2.97%
Nov 21 1.010 1.020
1.020
1.010
31.00K -0.98%
Nov 20 1.020 1.020
1.020
1.020
20.00K 0%
Nov 19 1.020 1.020
1.020
1.020
109.00K 0.99%
Nov 18 1.010 1.010
1.010
1.010
64.00K -0.98%
Nov 15 1.020 1.020
1.020
1.020
15.00K 0.99%
Nov 14 1.010 1.010
1.010
1.010
170.00K 0%
Nov 13 1.010 1.010
1.010
1.010
50.00K -0.98%
Nov 12 1.020 1.010
1.020
1.010
101.00K 0.99%
Nov 11 1.010 1.010
1.010
1.010
52.00K 0%
Nov 8 1.010 1.010
1.010
1.010
48.00K 0%
Nov 7 1.010 1.020
1.020
1.010
52.00K 1%
Nov 6 1.000 1.030
1.030
1.000
6.00K -0.99%
Nov 4 1.010 1.000
1.020
1.000
516.00K 1%


Jump to (Finance sites)

Google    
 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis