Dividends Calendar   Earnings Calendar
LR.PH

LR.PH  |  Leisure and Resorts World Corp

Consumer Discretionary sector
Leisure and Resorts World Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 1.400 1.430
1.430
1.380
1.78M 0%
Jul 1, 2022 1.400 1.400
1.440
1.390
4.72M 0.72%
Jun 30, 2022 1.390 1.400
1.400
1.390
1.08M -0.71%
Jun 29, 2022 1.400 1.360
1.400
1.360
1.19M 2.19%
Jun 28, 2022 1.370 1.350
1.370
1.350
233.00K 2.24%
Jun 27, 2022 1.340 1.390
1.400
1.340
719.00K -2.19%
Jun 24, 2022 1.370 1.350
1.370
1.340
891.00K 2.24%
Jun 23, 2022 1.340 1.340
1.370
1.340
175.00K 0%
Jun 22, 2022 1.340 1.400
1.400
1.340
2.27M -2.9%
Jun 21, 2022 1.380 1.400
1.400
1.350
1.29M -0.72%
Jun 20, 2022 1.390 1.390
1.420
1.380
951.00K 0%
Jun 17, 2022 1.390 1.390
1.400
1.350
6.76M 1.46%
Jun 16, 2022 1.370 1.370
1.370
1.360
257.00K 0.74%
Jun 15, 2022 1.360 1.390
1.390
1.350
1.83M -2.16%
Jun 14, 2022 1.390 1.320
1.390
1.320
9.54M 4.51%
Jun 13, 2022 1.330 1.330
1.360
1.330
1.55M -2.21%
Jun 10, 2022 1.360 1.350
1.370
1.330
1.99M -0.73%
Jun 9, 2022 1.370 1.330
1.380
1.330
4.25M 3.01%
Jun 8, 2022 1.330 1.300
1.330
1.290
3.82M 3.10%
Jun 7, 2022 1.290 1.350
1.350
1.290
3.21M -3.73%
Jun 6, 2022 1.340 1.290
1.370
1.290
3.95M 0%


Jump to (Finance sites)

Google    
 

Other stocks 

adsk  hpq  crm  ibm  urbn  ctas  ttm  aobc  bkng  info  mrvl  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?