LR.PA | Legrand SA

Date	Price	Open	High	Low	Vol	Change
Feb 1, 2022	91.04	90.52	91.60	90.48	91.08K	1.38%
Jan 31, 2022	89.80	89.02	89.96	88.48	628.97K	2.05%
Jan 28, 2022	88.00	89.20	89.22	86.88	658.63K	-1.5%
Jan 27, 2022	89.34	89.10	89.68	87.84	758.46K	-0.13%
Jan 26, 2022	89.46	89.22	90.70	88.82	753.99K	0.90%
Jan 25, 2022	88.66	89.96	90.14	88.14	489.19K	-0.58%
Jan 24, 2022	89.18	92.48	92.62	88.46	734.30K	-4.13%
Jan 21, 2022	93.02	93.74	93.90	91.80	718.13K	-1.94%
Jan 20, 2022	94.86	95.56	95.72	94.32	534.78K	-0.57%
Jan 19, 2022	95.40	94.96	96.18	94.04	574.78K	0.13%
Jan 18, 2022	95.28	96.90	96.96	94.84	438.97K	-1.96%
Jan 17, 2022	97.18	97.00	98.06	96.78	326.24K	-0.41%
Jan 14, 2022	97.58	99.20	99.60	97.28	372.40K	-2.13%
Jan 13, 2022	99.70	100.30	100.65	99.40	394.01K	-0.7%
Jan 12, 2022	100.40	100.25	100.95	99.54	422.35K	1.60%
Jan 11, 2022	98.82	99.30	100.00	98.82	383.93K	0.51%
Jan 10, 2022	98.32	102.50	102.90	98.32	520.41K	-4.12%
Jan 7, 2022	102.55	101.40	102.60	100.95	559.27K	0.84%
Jan 6, 2022	101.70	102.85	103.30	100.70	564.45K	-2.02%
Jan 5, 2022	103.80	104.05	104.30	103.55	243.30K	0.29%
Jan 4, 2022	103.50	103.70	104.25	103.20	276.32K	0.19%
Jan 3, 2022	103.30	102.95	104.45	102.95	201.46K	0.39%