LQDT | Liquidity Services, Inc.

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	18.17	22.00	22.02	17.01	560.09K	-18.92%
Aug 3, 2022	22.41	21.56	22.59	21.55	258.02K	4.33%
Aug 2, 2022	21.48	22.14	22.34	21.20	264.37K	-4.02%
Aug 1, 2022	22.38	21.99	22.45	20.56	413.05K	11.18%
Jul 29, 2022	20.13	19.78	20.23	19.69	148.03K	2.23%
Jul 28, 2022	19.69	19.28	19.75	18.98	157.37K	1.97%
Jul 27, 2022	19.31	19.84	19.91	19.02	181.33K	-2.47%
Jul 26, 2022	19.80	19.70	19.91	19.34	218.76K	0.10%
Jul 25, 2022	19.78	19.01	19.81	18.79	183.92K	2.86%
Jul 22, 2022	19.23	19.58	19.71	18.50	175.94K	-1.23%
Jul 21, 2022	19.47	18.90	19.48	18.46	221.55K	3.40%
Jul 20, 2022	18.83	17.59	19.01	17.45	261.66K	5.79%
Jul 19, 2022	17.80	17.21	17.92	17.07	202.82K	5.39%
Jul 18, 2022	16.89	16.70	17.32	16.70	222.53K	2.30%
Jul 15, 2022	16.51	15.75	16.63	15.69	155.51K	5.03%
Jul 14, 2022	15.72	15.98	16.37	15.31	303.47K	-4.55%
Jul 13, 2022	16.47	15.56	17.00	15.31	322.18K	4.31%
Jul 12, 2022	15.79	15.56	16.06	15.50	181.36K	1.94%
Jul 11, 2022	15.49	15.61	15.69	14.77	235.62K	-1.9%
Jul 8, 2022	15.79	14.80	15.88	14.66	424.73K	6.33%
Jul 7, 2022	14.85	14.30	14.86	14.23	160.58K	4.87%
Jul 6, 2022	14.16	14.67	14.69	14.06	129.21K	-3.48%
Jul 5, 2022	14.67	14.12	14.88	14.00	313.64K	3.90%