Dividends Calendar   Earnings Calendar
LPZ.PH

LPZ.PH  |  Lopez Holdings Corp

Utilities sector
Lopez Holdings Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 2.970 2.970
2.970
2.970
5.00K 0%
Jun 30, 2022 2.970 2.990
3.000
2.970
44.00K 0.68%
Jun 29, 2022 2.950 2.950
2.950
2.950
2.00K 0%
Jun 28, 2022 2.950 2.950
2.950
2.950
20.00K -0.67%
Jun 24, 2022 2.970 2.930
2.970
2.930
303.00K 0.34%
Jun 23, 2022 2.960 2.960
2.970
2.960
1.30M -0.34%
Jun 22, 2022 2.970 2.970
2.970
2.970
1.50M 0%
Jun 20, 2022 2.970 2.970
2.970
2.970
5.00K 0%
Jun 17, 2022 2.970 2.940
2.970
2.940
5.00K -1%
Jun 16, 2022 3.000 2.940
3.000
2.930
14.00K 0.67%
Jun 15, 2022 2.980 2.980
2.980
2.980
61.00K 0%
Jun 14, 2022 2.980 2.980
2.980
2.980
100.00K 0.34%
Jul 4, 2022 2.970 2.970
2.970
2.970
5.00K 0%
Jun 30, 2022 2.970 2.990
3.000
2.970
44.00K 0.68%
Jun 29, 2022 2.950 2.950
2.950
2.950
2.00K 0%
Jun 28, 2022 2.950 2.950
2.950
2.950
20.00K -0.67%
Jun 24, 2022 2.970 2.930
2.970
2.930
303.00K 0.34%
Jun 23, 2022 2.960 2.960
2.970
2.960
1.30M -0.34%
Jun 22, 2022 2.970 2.970
2.970
2.970
1.50M 0%
Jun 20, 2022 2.970 2.970
2.970
2.970
5.00K 0%
Jun 17, 2022 2.970 2.940
2.970
2.940
5.00K -1%
Jun 16, 2022 3.000 2.940
3.000
2.930
14.00K 0.67%
Jun 15, 2022 2.980 2.980
2.980
2.980
61.00K 0%
Jun 14, 2022 2.980 2.980
2.980
2.980
100.00K 0%
Jun 13, 2022 2.980 3.000
3.000
2.980
204.00K -1.97%
Jun 10, 2022 3.040 2.980
3.040
2.980
310.00K 2.01%
Jun 9, 2022 2.980 3.000
3.000
2.980
200.00K 0%
Jun 8, 2022 2.980 3.000
3.000
2.980
644.00K 0%
Jun 7, 2022 2.980 2.980
3.000
2.980
187.00K -6.58%
Jun 6, 2022 3.190 2.950
3.190
2.950
202.00K 8.50%


Jump to (Finance sites)

Google    
 

Other stocks 

csco  baba  shop  gs  vmw  sig  symc  cmc  kss  qsr  bkng  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?