Dividends Calendar   Earnings Calendar
LPTH

LPTH  |  LightPath Technologies Inc.

Technology sector
LightPath Technologies Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.650 1.730
1.808
1.560
186.99K -8.33%
Aug 10, 2022 1.800 2.020
2.020
1.740
157.51K -7.69%
Aug 9, 2022 1.950 1.950
2.050
1.850
165.32K 1.56%
Aug 8, 2022 1.920 1.540
1.980
1.540
236.11K 20%
Aug 5, 2022 1.600 1.550
1.670
1.500
153.54K -2.74%
Aug 4, 2022 1.645 1.575
1.700
1.570
50.87K 3.46%
Aug 3, 2022 1.590 1.640
1.655
1.560
79.92K -3.85%
Aug 2, 2022 1.654 1.690
1.740
1.540
123.14K -4.41%
Aug 1, 2022 1.730 1.832
1.832
1.680
47.24K -3.35%
Jul 29, 2022 1.790 1.760
1.814
1.637
40.82K 5.29%
Jul 28, 2022 1.700 1.700
1.834
1.670
52.57K -1.73%
Jul 27, 2022 1.730 1.580
1.750
1.570
108.97K 9.49%
Jul 26, 2022 1.580 1.630
1.630
1.570
16.88K -3.07%
Jul 25, 2022 1.630 1.710
1.740
1.570
32.57K -6.86%
Jul 22, 2022 1.750 1.750
1.800
1.420
223.35K 0%
Jul 21, 2022 1.750 1.400
1.774
1.400
259.58K 21.53%
Jul 20, 2022 1.440 1.340
1.460
1.340
123.03K 8.27%
Jul 19, 2022 1.330 1.280
1.360
1.220
53.14K 6.40%
Jul 18, 2022 1.250 1.270
1.280
1.240
22.66K 3.61%
Jul 15, 2022 1.206 1.210
1.259
1.160
28.32K -1.11%
Jul 14, 2022 1.220 1.293
1.345
1.210
93.86K -5.43%
Jul 13, 2022 1.290 1.370
1.390
1.110
108.95K -4.44%
Jul 12, 2022 1.350 1.330
1.370
1.310
18.14K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

tjx  abbv  snx  mtb  tivo  bks  agro  nvr  xray  insy  dxc  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.