LOGN.ZU | Logitech International SA

Date	Price	Open	High	Low	Vol	Change
Dec 23, 2020	84.02	85.00	85.02	83.34	499.38K	-0.87%
Dec 22, 2020	84.76	83.96	85.10	83.60	858.95K	1.56%
Dec 21, 2020	83.46	83.00	84.28	82.30	999.10K	0.94%
Dec 18, 2020	82.68	82.52	83.56	82.30	1.20M	0.51%
Dec 17, 2020	82.26	82.00	83.16	81.74	815.77K	1.13%
Dec 16, 2020	81.34	79.82	81.46	79.34	955.77K	2.03%
Dec 15, 2020	79.72	79.56	80.64	78.44	1.09M	0.23%
Dec 14, 2020	79.54	80.16	80.62	79.30	1.17M	-0.7%
Dec 11, 2020	80.10	78.90	81.08	78.62	1.10M	1.06%
Dec 10, 2020	79.26	79.08	79.78	77.56	949.98K	-0.75%
Dec 9, 2020	79.86	79.86	80.14	78.44	892.09K	0.55%
Dec 8, 2020	79.42	78.12	79.68	77.70	739.50K	1.12%
Dec 7, 2020	78.54	77.54	78.68	76.58	859.17K	1.95%
Dec 4, 2020	77.04	77.12	78.00	75.90	962.10K	-0.13%
Dec 3, 2020	77.14	77.36	78.30	77.06	994.76K	-1.13%
Dec 2, 2020	78.02	79.36	80.34	77.82	939.07K	-1.66%
Dec 1, 2020	79.34	82.00	82.00	78.14	1.31M	-1.29%
Nov 30, 2020	80.38	78.70	81.20	78.58	1.68M	2.58%
Nov 27, 2020	78.36	77.74	79.30	77.44	700.53K	0.28%